Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quebecoin QBC | US$0,003165 | 13,61% | 17,07% | - | US$133,03 | - |
| 1252 |  Hyper TV HYTV | US$0,003012 | 3,44% | 41,60% | - | US$558,74 | - |
| 1253 |  Dubstep DUB | US$0,002877 | 14,24% | 0,00% | - | US$1,60 | - |
| 1254 |  NEO GOLD NEOG | US$0,002832 | 5,19% | -26,18% | - | US$4.850,85 | - |
| 1255 |  Regacoin REGA | US$0,002690 | 0,00% | 98,46% | - | US$1.283,81 | - |
| 1256 |  TopCoin TOP | US$0,002687 | -6,87% | 294,96% | - | US$2.004,26 | - |
| 1257 |  Wi Coin WIC | US$0,002630 | 0,75% | -24,39% | - | US$381,98 | - |
| 1258 |  SHACoin SHA | US$0,002532 | 5,43% | 66,80% | - | US$142,84 | - |
| 1259 |  PrismChain PRM | US$0,002374 | 6,51% | -18,57% | - | US$19,50 | - |
| 1260 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,002278 | 9,02% | -42,78% | - | US$68,38 | - |
| 1261 |  UR UR | US$0,002209 | 2,80% | 156,57% | - | US$1.452,80 | - |
| 1262 |  FutCoin FUTC | US$0,002057 | 0,00% | -8,57% | - | US$10,02 | - |
| 1263 |  Opescoin OPES | US$0,002035 | 5,83% | -10,44% | - | US$1,85 | - |
| 1264 |  UtaCoin UTA | US$0,001899 | 36,45% | -16,01% | - | US$20,12 | - |
| 1265 |  Fonziecoin FONZ | US$0,001741 | 2,97% | 78,07% | - | US$1.742,83 | - |
| 1266 |  SportsCoin SPORT | US$0,001741 | 24,97% | 43,67% | - | US$17,41 | - |
| 1267 |  Pirate Blocks SKULL | US$0,001741 | 13,57% | -8,60% | - | US$233,83 | - |
| 1268 |  eBIT EBIT | US$0,001596 | -64,53% | -43,89% | - | US$20,30 | - |
| 1269 |  DynamicCoin DMC | US$0,001586 | 8,96% | -5,00% | - | US$921,44 | - |
| 1270 |  Digital Bullion Gold DBG | US$0,001583 | -12,61% | 2,74% | - | US$399,93 | - |
| 1271 |  TodayCoin TODAY | US$0,001583 | 13,61% | 14,28% | - | US$1,98 | - |
| 1272 |  Huncoin HNC | US$0,001583 | -5,36% | -32,78% | - | US$246,01 | - |
| 1273 |  Cycling Coin CYC | US$0,001424 | 2,25% | -24,24% | - | US$592,10 | - |
| 1274 |  Bastonet BSN | US$0,001424 | 13,57% | 108,26% | - | US$141,03 | - |
| 1275 |  UGAIN GAIN | US$0,001403 | 142,93% | 0,00% | - | US$196,26 | - |
| 1276 |  10M Token 10MT | US$0,001361 | -33,45% | -33,82% | - | US$115,06 | - |
| 1277 |  DarkLisk DISK | US$0,001266 | 29,84% | 2,56% | - | US$14,24 | - |
| 1278 |  Lazaruscoin LAZ | US$0,001266 | -9,12% | -18,73% | - | US$38,29 | - |
| 1279 |  BlazerCoin BLAZR | US$0,001154 | 3,58% | -41,06% | - | US$360,10 | - |
| 1280 |  UniversalRoyalCoin UNRC | US$0,001103 | 30,78% | 25,69% | - | US$349,82 | - |
| 1281 |  Faceblock FBL | US$0,001015 | -74,62% | 15,32% | - | US$75,20 | - |
| 1282 |  FAPcoin FAP | US$0,0009678 | -35,51% | -37,08% | - | US$5.598,60 | - |
| 1283 |  Dutch Coin DUTCH | US$0,0009495 | 36,33% | 21,66% | - | US$788,60 | - |
| 1284 |  Facecoin FC | US$0,0008369 | 2,35% | -76,97% | - | US$2,98 | - |
| 1285 |  MobileCash MBL | US$0,0007913 | 13,61% | 59,38% | - | US$120,61 | - |
| 1286 |  Aces ACES | US$0,0007550 | 42,82% | 301,47% | - | US$1.107,60 | - |
| 1287 |  PlusCoin PLC | US$0,0007137 | -10,79% | -19,54% | - | US$7.048,55 | - |
| 1288 |  Moneta MONETA | US$0,0006330 | 51,47% | 21,90% | - | US$91,87 | - |
| 1289 |  Happy Creator Coin HCC | US$0,0006330 | 13,60% | 82,85% | - | US$28,35 | - |
| 1290 |  LAthaan LTH | US$0,0006330 | -9,12% | 21,90% | - | US$190,48 | - |
| 1291 |  RHFCoin RHFC | US$0,0006330 | -9,12% | -47,76% | - | US$19,40 | - |
| 1292 |  The Vegan Initiative XVE | US$0,0006296 | 28,24% | 0,00% | - | US$6,30 | - |
| 1293 |  Tellurion TELL | US$0,0004772 | 30,83% | -23,62% | - | US$1.587,48 | - |
| 1294 |  TeamUp TEAM | US$0,0004756 | 14,43% | 0,00% | - | US$1,59 | - |
| 1295 |  Animecoin ANI | US$0,0004748 | -7,24% | 37,14% | - | US$15.989,15 | - |
| 1296 |  Avoncoin ACN | US$0,0004748 | 13,61% | -18,83% | - | US$216,13 | - |
| 1297 |  PinkDog PDG | US$0,0004748 | 70,41% | 37,14% | - | US$399,49 | - |
| 1298 |  India Coin INDIA | US$0,0004748 | 13,61% | 22,47% | - | US$127,71 | - |
| 1299 |  Infinity Pay IPY | US$0,0004512 | -88,51% | -89,00% | - | US$333,14 | - |
| 1300 |  Global Business Revolution GBRC | US$0,0003213 | 15,48% | -10,55% | - | US$19,24 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.