Data Historis Harga Kripto 26/12/2017
Daftar harga kripto yang direkam pada tanggal 26/12/2017, mencakup 1.351 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Halloween Coin HALLO | US$0,0003189 | -21,49% | -21,61% | - | US$802,70 | - |
| 1302 |  FireFlyCoin FFC | US$0,0003165 | 0,00% | 66,96% | - | US$67,04 | - |
| 1303 |  LinkedCoin LKC | US$0,0003165 | -14,73% | -38,34% | - | US$211,86 | - |
| 1304 |  Cheapcoin CHEAP | US$0,0003165 | 4,82% | -8,57% | - | US$65,09 | - |
| 1305 |  Primulon PRIMU | US$0,0003165 | 15,08% | -7,43% | - | US$189,12 | - |
| 1306 |  Wink WINK | US$0,0003165 | 0,00% | -39,05% | - | US$4,15 | - |
| 1307 |  Cyder CYDER | US$0,0003165 | 13,57% | -9,89% | - | US$162,50 | - |
| 1308 |  Runners RUNNERS | US$0,0003165 | 13,60% | 74,28% | - | US$927,44 | - |
| 1309 |  High Gain HIGH | US$0,0003165 | -43,20% | -47,66% | - | US$146,52 | - |
| 1310 |  T-coin TCOIN | US$0,0003153 | 35,40% | 82,17% | - | US$2.829,99 | - |
| 1311 |  Wowcoin WOW | US$0,0002798 | 106,52% | 69,18% | - | US$4.650,59 | - |
| 1312 |  OX Fina OX | US$0,0002796 | -34,06% | 425,16% | - | US$7.275,47 | - |
| 1313 |  Bongger BGR | US$0,0002790 | -5,75% | -17,32% | - | US$50,31 | - |
| 1314 |  eUSD EUSD | US$0,0001910 | -30,35% | -41,79% | - | US$457,97 | - |
| 1315 |  NamoCoin NAMO | US$0,0001822 | 68,18% | 110,62% | - | US$2.645,48 | - |
| 1316 |  eLTC ELTC2 | US$0,0001662 | 3,92% | -31,01% | - | US$288,02 | - |
| 1317 |  Infinitecoin IFC | US$0,0001583 | 13,61% | -19,03% | - | US$12.940,74 | - |
| 1318 |  Karmacoin KARMA | US$0,0001583 | 13,60% | -8,57% | - | US$4.062,26 | - |
| 1319 |  UNCoin UNC | US$0,0001583 | 13,60% | -8,57% | - | US$282,19 | - |
| 1320 |  CyberCoin CC | US$0,0001583 | -43,20% | -8,57% | - | US$4,49 | - |
| 1321 |  Cashme CME | US$0,0001583 | 13,19% | -8,57% | - | US$4,75 | - |
| 1322 |  PayPeer PAYP | US$0,0001583 | 14,87% | -8,57% | - | US$1,58 | - |
| 1323 |  SafeCoin SFE | US$0,0001583 | 13,60% | -8,57% | - | US$98,91 | - |
| 1324 |  PokeCoin POKE | US$0,0001583 | 13,60% | 0,00% | - | US$259,33 | - |
| 1325 |  Golfcoin GOLF | US$0,0001583 | 13,61% | -10,45% | - | US$32,41 | - |
| 1326 |  Rcoin RCN | US$0,0001583 | 13,61% | -8,57% | - | US$30.393,98 | - |
| 1327 |  MoneyCoin MONEY | US$0,0001583 | 13,60% | -8,57% | - | US$151,18 | - |
| 1328 |  Safe Trade Coin XSTC | US$0,0001583 | 13,60% | 0,00% | - | US$21,89 | - |
| 1329 |  Yescoin YES | US$0,0001583 | 13,65% | -8,15% | - | US$349,59 | - |
| 1330 |  KashhCoin KASHH | US$0,0001583 | 13,61% | 0,00% | - | US$7,91 | - |
| 1331 |  TeraCoin TERA | US$0,0001583 | 0,00% | -8,57% | - | US$107,43 | - |
| 1332 |  Bitok BITOK | US$0,0001583 | 13,61% | -8,57% | - | US$31,19 | - |
| 1333 |  Antimatter ANTX | US$0,0001583 | 13,60% | -8,57% | - | US$1,58 | - |
| 1334 |  TurboCoin TURBO | US$0,0001583 | 14,18% | -8,57% | - | US$23,74 | - |
| 1335 |  PeepCoin PCN | US$0,0001583 | 13,14% | -8,57% | - | US$4.084,57 | - |
| 1336 |  PeopleCoin MEN | US$0,0001583 | 13,61% | 0,00% | - | US$1,58 | - |
| 1337 |  Birds BIRDS | US$0,0001583 | -43,19% | -25,38% | - | US$120,27 | - |
| 1338 |  XTD Coin XTD | US$0,0001583 | 13,57% | -8,57% | - | US$43,75 | - |
| 1339 |  Coupecoin COUPE | US$0,0001287 | 144,65% | 111,92% | - | US$3.216,73 | - |
| 1340 |  UAHPay UAHPAY | US$0,0001113 | 32,51% | 15,89% | - | US$5.447,53 | - |
| 1341 |  FlappyCoin FLAP | US$0,0001009 | 30,42% | -1,60% | - | US$185,10 | - |
| 1342 |  Royalties XRY | US$0,00007811 | -33,40% | 43,74% | - | US$20.276,17 | - |
| 1343 |  LePen LEPEN | US$0,00004330 | -29,08% | 1,53% | - | US$326,85 | - |
| 1344 |  DimonCoin FUDD | US$0,00002181 | 34,07% | -66,87% | - | US$1.555,15 | - |
| 1345 |  IronCoin PRN | US$0,00002118 | -70,99% | -71,26% | - | US$2.174,49 | - |
| 1346 |  OCOW OCOW | US$0,00001583 | -0,07% | -89,47% | - | US$4.556,31 | - |
| 1347 |  EXRNchain EXRN | US$0,000008272 | 151,05% | 109,47% | - | US$6.792,87 | - |
| 1348 |  BatCoin BAT | US$0,000008215 | 5,98% | -6,34% | - | US$6.374,41 | - |
| 1349 |  RabbitCoin RBBT | US$0,000007884 | 33,12% | 80,38% | - | US$1.812,46 | - |
| 1350 |  BitCentavo NBE | US$0,0000002810 | -2,97% | 0,00% | - | US$1,93 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.