Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dix Asset DIX | US$0,0000006746 | 92,13% | 886,18% | US$67.461 | US$373,22 | 100.000.000.000 DIX |
| 1002 |  WARP WARP | US$0,06072 | -12,97% | -15,99% | US$66.506 | US$1,67 | 1.095.224 WARP |
| 1003 |  JavaScript Token JS | US$0,007932 | 14,21% | 73,99% | US$63.393 | US$175,89 | 7.991.996 JS |
| 1004 |  Dollar International DOLLAR | US$0,08161 | -0,57% | 61,48% | US$61.519 | US$198,96 | 753.776 DOLLAR |
| 1005 |  Orlycoin ORLY | US$0,001671 | 0,00% | 10,75% | US$61.247 | US$250,84 | 36.646.779 ORLY |
| 1006 |  Steps STEPS | US$0,003079 | 13,20% | 23,10% | US$57.352 | US$1,40 | 18.625.017 STEPS |
| 1007 |  MindCoin MND | US$0,003587 | -11,35% | -13,39% | US$56.917 | US$2,31 | 15.867.695 MND |
| 1008 |  Wild Beast Block WBB | US$0,3187 | 48,58% | -3,86% | US$56.549 | US$277,19 | 177.459 WBB |
| 1009 |  DAPPSTER DLISK | US$0,0005571 | 0,00% | 2,91% | US$55.710 | US$18,11 | 100.000.000 DLISK |
| 1010 |  DPAY DPAY | US$0,0006964 | 79,45% | 2,91% | US$55.390 | US$17,28 | 79.541.001 DPAY |
| 1011 |  PIECoin PIE | US$0,004875 | 10,81% | 2,44% | US$54.533 | US$113,77 | 11.187.199 PIE |
| 1012 |  CRTCoin CRT | US$0,6685 | 7,67% | 2,91% | US$52.994 | US$27,87 | 79.270 CRT |
| 1013 |  MTMGaming MTM | US$0,01747 | 13,87% | 0,00% | US$52.419 | US$3,49 | 2.999.967 MTM |
| 1014 |  PLNcoin PLNC | US$0,003064 | 82,21% | 58,04% | US$52.363 | US$299,72 | 17.089.600 PLNC |
| 1015 |  Crypto CTO | US$0,004178 | 0,00% | -36,99% | US$52.311 | US$2,27 | 12.519.980 CTO |
| 1016 |  BowsCoin BSC | US$0,009192 | 0,94% | -2,26% | US$51.017 | US$6,92 | 5.550.102 BSC |
| 1017 |  Zonecoin ZNE | US$0,01950 | 58,67% | 99,26% | US$50.344 | US$302,06 | 2.581.970 ZNE |
| 1018 |  CryptoWorldX Token CWXT | US$0,0008356 | -1,60% | -7,22% | US$49.830 | US$51,00 | 59.630.200 CWXT |
| 1019 |  PonziCoin PONZI | US$0,05673 | 3,81% | -1,13% | US$48.848 | US$1,65 | 861.099 PONZI |
| 1020 |  Slevin SLEVIN | US$0,0006964 | -17,84% | 8,06% | US$48.746 | US$329,60 | 70.000.000 SLEVIN |
| 1021 |  ImpulseCoin IMPS | US$0,002397 | 0,09% | 11,16% | US$48.525 | US$23,66 | 20.245.510 IMPS |
| 1022 |  TAGRcoin TAGR | US$0,001253 | 0,00% | 32,04% | US$48.471 | US$3,11 | 38.669.634 TAGR |
| 1023 |  G3N G3N | US$0,006407 | 1,08% | 75,65% | US$48.446 | US$64,26 | 7.561.891 G3N |
| 1024 |  JobsCoin JOBS | US$0,0004178 | 51,15% | 2,91% | US$44.297 | US$121,03 | 106.019.270 JOBS |
| 1025 |  PlayerCoin PEC | US$0,001253 | -11,91% | -12,37% | US$44.022 | US$195,78 | 35.120.000 PEC |
| 1026 |  Ride My Car RIDE | US$0,0004178 | 7,67% | 12,10% | US$42.316 | US$254,22 | 101.276.976 RIDE |
| 1027 |  MiloCoin MILO | US$0,003873 | -23,20% | 1,82% | US$41.787 | US$22,88 | 10.789.954 MILO |
| 1028 |  LetItRide LIR | US$0,0009749 | 0,00% | 44,07% | US$35.459 | US$1,39 | 36.370.896 LIR |
| 1029 |  BiosCrypto BIOS | US$0,001671 | -21,50% | -22,78% | US$34.799 | US$13,78 | 20.821.709 BIOS |
| 1030 |  PosEx PEX | US$0,01393 | 0,00% | 0,00% | US$34.167 | US$1,39 | 2.453.240 PEX |
| 1031 |  EGO EGO | US$0,0005571 | 0,00% | -32,63% | US$33.426 | US$6,43 | 60.000.001 EGO |
| 1032 |  GBCGoldCoin GBC | US$0,002890 | -1,70% | 106,08% | US$32.836 | US$8,67 | 11.361.817 GBC |
| 1033 |  Braincoin BRAIN | US$0,003064 | 18,44% | 2,91% | US$30.930 | US$195,50 | 10.094.424 BRAIN |
| 1034 |  RSGPcoin RSGP | US$17,40 | 7,70% | 118,76% | US$30.071 | US$16,57 | 1.728 RSGP |
| 1035 |  OsmiumCoin OS76 | US$0,03231 | -36,28% | -41,96% | US$28.887 | US$6,22 | 894.026 OS76 |
| 1036 |  FuturXe FXE | US$0,1196 | 0,00% | 17,74% | US$28.151 | US$432,78 | 235.421 FXE |
| 1037 |  AgrolifeCoin AGLC | US$0,003343 | 11,73% | -65,70% | US$26.483 | US$312,95 | 7.923.042 AGLC |
| 1038 |  Xonecoin XOC | US$0,06212 | 20,35% | 38,01% | US$26.089 | US$34,14 | 420.000 XOC |
| 1039 |  SpeedCash SCS | US$0,09902 | 0,88% | 18,16% | US$25.928 | US$8,91 | 261.831 SCS |
| 1040 |  Cabbage CAB | US$0,002228 | -0,07% | 53,04% | US$23.398 | US$98,90 | 10.499.996 CAB |
| 1041 |  Bitvolt VOLT | US$0,001532 | 7,69% | 61,72% | US$23.153 | US$196,92 | 15.112.554 VOLT |
| 1042 |  Antilitecoin ALTC | US$0,0006964 | 7,67% | 2,91% | US$21.944 | US$11,13 | 31.512.613 ALTC |
| 1043 |  High Voltage HVCO | US$0,01351 | -24,32% | -36,42% | US$20.186 | US$70,64 | 1.494.171 HVCO |
| 1044 |  CryptoEscudo CESC | US$0,0001393 | 7,70% | 2,91% | US$20.070 | US$30,92 | 144.105.100 CESC |
| 1045 |  P7Coin P7C | US$0,0005571 | 0,00% | 31,63% | US$19.621 | US$40,58 | 35.220.238 P7C |
| 1046 |  SydPak SDP | US$0,1148 | 8,28% | -25,74% | US$18.363 | US$30,74 | 159.943 SDP |
| 1047 |  MorningStar MRNG | US$0,0005571 | 53,82% | 60,42% | US$18.284 | US$299,41 | 32.820.913 MRNG |
| 1048 |  KingN Coin KNC | US$9,06 | -5,81% | 13,19% | US$18.199 | US$270,81 | 2.008 KNC |
| 1049 |  Ebittree Coin EBT | US$0,01393 | 18,88% | -29,45% | US$17.611 | US$172,86 | 1.264.511 EBT |
| 1050 |  Qibuck Asset QBK | US$0,01026 | 17,35% | -81,99% | US$17.145 | US$113,28 | 1.671.379 QBK |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.