Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$14.156,44 | 8,41% | 4,21% | US$237.466.518.547 | US$12.136.306.688 | 16.774.450 BTC |
| 2 |  XRP XRP | US$2,30 | 5,75% | 125,31% | US$89.121.967.114 | US$4.642.084.864 | 38.739.144.847 XRP |
| 3 |  Ethereum ETH | US$756,73 | 4,91% | 8,78% | US$73.170.132.772 | US$2.554.265.856 | 96.692.190 ETH |
| 4 |  Bitcoin Cash BCH | US$2.533,01 | 5,00% | -9,87% | US$42.774.236.531 | US$1.300.817.280 | 16.886.713 BCH |
| 5 |  Cardano ADA | US$0,7197 | 6,15% | 91,25% | US$18.659.588.487 | US$305.947.200 | 25.927.070.538 ADA |
| 6 |  Litecoin LTC | US$232,10 | 5,27% | -14,18% | US$12.663.197.417 | US$771.042.368 | 54.560.158 LTC |
| 7 |  IOTA MIOTA | US$3,55 | 5,03% | 5,77% | US$9.869.763.788 | US$167.521.280 | 2.779.530.283 MIOTA |
| 8 |  NEM XEM | US$1,03 | 10,48% | 6,45% | US$9.306.424.140 | US$69.870.056 | 8.999.999.999 XEM |
| 9 |  Dash DASH | US$1.051,68 | 4,05% | -9,85% | US$8.189.388.164 | US$154.690.112 | 7.786.970 DASH |
| 10 |  Stellar XLM | US$0,3608 | 10,47% | 66,56% | US$6.442.724.493 | US$183.768.320 | 17.858.965.917 XLM |
| 11 |  Monero XMR | US$349,03 | 4,35% | 6,92% | US$5.426.210.002 | US$101.667.144 | 15.546.731 XMR |
| 12 |  EOS EOS | US$8,77 | 1,68% | 10,14% | US$5.041.642.753 | US$312.308.288 | 575.139.270 EOS |
| 13 |  Neo NEO | US$75,96 | 4,79% | 30,69% | US$4.937.436.142 | US$181.356.848 | 65.000.000 NEO |
| 14 |  Qtum QTUM | US$62,40 | 2,29% | 19,01% | US$4.603.333.033 | US$690.938.496 | 73.774.324 QTUM |
| 15 |  Bitcoin Gold BTG | US$261,72 | 2,92% | -13,41% | US$4.380.775.197 | US$78.952.064 | 16.738.211 BTG |
| 16 |  Verge XVG | US$0,2226 | 55,68% | -5,44% | US$3.208.728.455 | US$920.812.992 | 14.414.762.441 XVG |
| 17 |  TRON TRX | US$0,04475 | 22,82% | 19,22% | US$2.942.336.038 | US$375.152.480 | 65.748.192.475 TRX |
| 18 |  Nano NANO | US$21,66 | 77,26% | 360,90% | US$2.885.869.971 | US$42.716.348 | 133.248.289 NANO |
| 19 |  Ethereum Classic ETC | US$28,00 | 3,54% | -8,24% | US$2.765.755.614 | US$169.330.752 | 98.784.146 ETC |
| 20 |  BitConnect BCC | US$418,96 | 7,58% | 79,46% | US$2.593.243.079 | US$21.278.740 | 6.189.684 BCC |
| 21 |  Lisk LSK | US$20,41 | 4,62% | 5,39% | US$2.377.903.943 | US$64.758.748 | 116.524.580 LSK |
| 22 |  OmiseGO OMG | US$19,89 | 24,67% | 41,86% | US$2.029.570.239 | US$349.531.072 | 102.042.552 OMG |
| 23 |  ICON ICX | US$5,35 | 2,22% | 24,18% | US$2.017.629.554 | US$62.230.924 | 376.878.355 ICX |
| 24 |  Ardor ARDR | US$1,72 | 11,95% | 6,88% | US$1.718.412.422 | US$35.154.876 | 998.999.495 ARDR |
| 25 |  BitShares BTS | US$0,6576 | 3,32% | 19,34% | US$1.714.041.929 | US$43.489.564 | 2.606.400.000 BTS |
| 26 |  Populous PPT | US$41,53 | 13,05% | 13,45% | US$1.536.709.577 | US$2.320.919 | 37.004.027 PPT |
| 27 |  Zcash ZEC | US$505,51 | 2,66% | -5,75% | US$1.495.222.602 | US$95.277.112 | 2.957.844 ZEC |
| 28 |  Tether USDT | US$1,01 | -0,29% | -1,72% | US$1.384.856.529 | US$1.927.012.864 | 1.368.089.837 USDT |
| 29 |  Stratis STRAT | US$14,03 | 7,38% | 2,64% | US$1.384.480.445 | US$27.243.686 | 98.682.802 STRAT |
| 30 |  Waves WAVES | US$12,60 | 6,58% | -6,55% | US$1.259.664.154 | US$50.113.880 | 100.000.000 WAVES |
| 31 |  HyperCash HC | US$29,52 | 17,18% | 3,88% | US$1.252.836.791 | US$331.258.048 | 42.440.728 HC |
| 32 |  Bytecoin BCN | US$0,005902 | 14,26% | -10,66% | US$1.081.519.140 | US$8.142.576 | 183.253.534.612 BCN |
| 33 |  Komodo KMD | US$9,90 | 9,34% | -2,54% | US$1.028.847.876 | US$13.810.478 | 103.872.420 KMD |
| 34 |  Dogecoin DOGE | US$0,008972 | 13,61% | -1,34% | US$1.010.010.505 | US$62.256.420 | 112.578.744.538 DOGE |
| 35 |  Siacoin SC | US$0,03035 | 3,97% | -4,17% | US$952.864.371 | US$26.399.992 | 31.396.146.174 SC |
| 36 |  Binance Coin BNB | US$8,64 | 9,37% | 66,18% | US$855.043.135 | US$74.927.912 | 99.014.000 BNB |
| 37 |  Status SNT | US$0,2247 | 38,33% | 66,80% | US$779.710.465 | US$69.855.776 | 3.470.483.788 SNT |
| 38 |  Augur REP | US$70,07 | 7,21% | 4,56% | US$770.796.936 | US$5.779.316 | 11.000.000 REP |
| 39 |  Steem STEEM | US$3,01 | 10,45% | -5,04% | US$742.533.312 | US$4.329.759 | 246.734.110 STEEM |
| 40 |  Nxt NXT | US$0,7059 | 24,92% | -58,74% | US$705.236.885 | US$199.297.760 | 998.999.942 NXT |
| 41 |  Golem GNT | US$0,8421 | 17,62% | 32,22% | US$702.563.477 | US$34.322.144 | 834.262.000 GNT |
| 42 |  SALT SALT | US$12,81 | 0,88% | 30,12% | US$694.306.236 | US$33.189.678 | 54.200.168 SALT |
| 43 |  Ark ARK | US$7,04 | 6,27% | 13,92% | US$690.015.347 | US$12.313.302 | 97.981.284 ARK |
| 44 |  Veritaseum VERI | US$337,34 | -0,51% | 2,88% | US$687.032.083 | US$1.244.941 | 2.036.645 VERI |
| 45 |  DigiByte DGB | US$0,07037 | 2,13% | -7,77% | US$677.735.348 | US$49.734.560 | 9.631.405.543 DGB |
| 46 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,28 | 7,68% | 80,60% | US$631.769.427 | US$57.486.200 | 277.162.633 VEN |
| 47 |  Decred DCR | US$95,96 | 12,54% | 11,18% | US$620.530.199 | US$3.204.196 | 6.466.749 DCR |
| 48 |  PIVX PIVX | US$10,40 | 7,28% | -9,95% | US$574.347.609 | US$5.997.748 | 55.250.083 PIVX |
| 49 |  MonaCoin MONA | US$10,12 | 8,86% | -2,10% | US$570.692.296 | US$13.331.280 | 56.402.300 MONA |
| 50 |  Factom FCT | US$57,71 | 37,60% | 66,93% | US$504.714.756 | US$32.330.898 | 8.745.102 FCT |
Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.