Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HEAT HEAT | US$0,8664 | 20,19% | 6,06% | US$27.079.831 | US$27.528,75 | 31.254.112 HEAT |
| 302 |  SunContract SNC | US$0,2473 | 2,91% | 6,35% | US$27.009.706 | US$1.890.552 | 109.212.011 SNC |
| 303 |  Russian Miner Coin RMC | US$17.797,63 | 6,16% | 0,91% | US$26.821.027 | US$91.144,20 | 1.507 RMC |
| 304 |  EncrypGen DNA | US$0,6889 | 23,44% | 138,18% | US$26.602.696 | US$265.080 | 38.617.032 DNA |
| 305 |  SolarCoin SLR | US$0,6780 | -2,01% | 29,09% | US$26.074.777 | US$936.743 | 38.459.362 SLR |
| 306 |  PoSW Coin POSW | US$0,5740 | 30,34% | 41,85% | US$25.314.840 | US$496.796 | 44.100.000 POSW |
| 307 |  OBITS OBITS | US$1,61 | 1,94% | 18,89% | US$25.286.354 | US$27.650,08 | 15.752.000 OBITS |
| 308 |  bitUSD BITUSD | US$0,9668 | -2,00% | -1,85% | US$24.956.654 | US$2.872.564 | 25.813.500 BITUSD |
| 309 |  IXT IXT | US$0,6956 | 38,27% | 44,77% | US$24.887.419 | US$419.202 | 35.778.844 IXT |
| 310 |  Gambit GAM | US$20,48 | 7,67% | 2,93% | US$24.572.270 | US$275.354 | 1.199.972 GAM |
| 311 |  CannabisCoin CANN | US$0,3163 | 35,23% | 257,93% | US$24.427.319 | US$72.061.664 | 77.231.176 CANN |
| 312 |  Flash FLASH | US$0,02698 | -34,28% | 375,45% | US$24.280.597 | US$190.250 | 900.000.000 FLASH |
| 313 |  Soarcoin SOAR | US$0,03175 | 13,99% | 20,31% | US$23.471.166 | US$121.033 | 739.178.195 SOAR |
| 314 |  Change CAG | US$0,6250 | 0,10% | 54,14% | US$23.195.413 | US$206.635 | 37.109.887 CAG |
| 315 |  Internet of People IOP | US$7,03 | 2,50% | 15,55% | US$23.167.844 | US$1.730.296 | 3.295.367 IOP |
| 316 |  OracleChain OCT | US$0,7710 | -4,94% | -12,88% | US$23.130.171 | US$77.985,76 | 30.000.000 OCT |
| 317 |  Energycoin ENRG | US$0,1890 | 19,27% | -4,18% | US$22.965.335 | US$471.156 | 121.512.758 ENRG |
| 318 |  BitSend BSD | US$1,29 | 6,22% | -0,80% | US$22.882.850 | US$447.469 | 17.690.700 BSD |
| 319 |  HTML5COIN HTML5 | US$0,0005571 | 2,90% | 23,58% | US$22.651.029 | US$15.694,13 | 40.659.020.000 HTML5 |
| 320 |  Aventus AVT | US$3,77 | 0,19% | -16,03% | US$22.613.171 | US$975.868 | 6.000.000 AVT |
| 321 |  Bismuth BIS | US$3,37 | 6,92% | 76,07% | US$22.574.777 | US$241.776 | 6.696.090 BIS |
| 322 |  Circuits of Value COVAL | US$0,02242 | 7,76% | -22,00% | US$22.423.165 | US$623.269 | 1.000.000.000 COVAL |
| 323 |  Colossuscoin V2 CV2 | US$0,0009749 | -2,38% | 235,34% | US$22.390.096 | US$10.335,38 | 22.966.080.189 CV2 |
| 324 |  Sequence SEQ | US$0,4883 | 23,26% | 31,16% | US$22.104.560 | US$338.738 | 45.268.793 SEQ |
| 325 |  LEOcoin LEO | US$0,2306 | 10,54% | 8,02% | US$22.055.203 | US$17.978,38 | 95.662.590 LEO |
| 326 |  BitCrystals BCY | US$0,9234 | 11,91% | 26,76% | US$21.415.575 | US$622.639 | 23.192.531 BCY |
| 327 |  Sumokoin SUMO | US$7,73 | -2,10% | 325,96% | US$21.380.333 | US$708.455 | 2.766.117 SUMO |
| 328 |  Pinkcoin PINK | US$0,05519 | 4,10% | -0,42% | US$20.692.276 | US$542.035 | 374.961.849 PINK |
| 329 |  Etheroll DICE | US$2,95 | 15,17% | 25,07% | US$20.657.154 | US$33.907,76 | 7.001.623 DICE |
| 330 |  Vcash XVC | US$1,34 | 9,12% | 8,59% | US$20.655.504 | US$286.432 | 15.373.490 XVC |
| 331 |  Hedge HDG | US$5,52 | 31,62% | 219,95% | US$20.472.145 | US$470.544 | 3.709.674 HDG |
| 332 |  Polybius PLBT | US$5,34 | 12,30% | 4,61% | US$20.390.153 | US$254.927 | 3.820.954 PLBT |
| 333 |  Bitdeal BDL | US$0,1116 | -8,16% | 268,52% | US$19.596.502 | US$582.731 | 175.583.793 BDL |
| 334 |  Xaurum XAUR | US$0,1520 | 11,67% | 0,48% | US$19.317.261 | US$279.970 | 127.106.584 XAUR |
| 335 |  Sphere SPHR | US$6,24 | 6,30% | 2,40% | US$19.248.854 | US$521.067 | 3.082.940 SPHR |
| 336 |  Pluton PLU | US$22,30 | 0,87% | 64,82% | US$18.953.429 | US$4.602,79 | 850.000 PLU |
| 337 |  FedoraCoin TIPS | US$0,00004274 | 30,36% | 24,09% | US$18.939.890 | US$20.551,52 | 443.168.182.458 TIPS |
| 338 |  TransferCoin TX | US$3,01 | 5,38% | -11,99% | US$18.846.369 | US$819.347 | 6.268.247 TX |
| 339 |  ICOS ICOS | US$32,44 | 0,05% | -7,44% | US$18.712.440 | US$37.076,79 | 576.831 ICOS |
| 340 |  Curecoin CURE | US$0,7815 | 15,47% | 27,40% | US$18.621.096 | US$279.629 | 23.828.348 CURE |
| 341 |  BCAP BCAP | US$1,86 | -43,79% | -28,52% | US$18.553.519 | US$3.773,04 | 10.000.000 BCAP |
| 342 |  Boolberry BBR | US$1,72 | -0,16% | 19,36% | US$18.479.184 | US$5.966,38 | 10.720.038 BBR |
| 343 |  ClearPoll POLL | US$2,60 | 17,28% | 63,82% | US$18.171.371 | US$360.400 | 6.999.991 POLL |
| 344 |  Bounty0x BNTY | US$0,1552 | -9,64% | 0,00% | US$17.997.663 | US$1.513.286 | 115.935.500 BNTY |
| 345 |  ATBCoin ATB | US$0,4478 | 1,09% | 4,21% | US$17.916.154 | US$3.397.718 | 40.013.212 ATB |
| 346 |  Dovu DOV | US$0,2801 | 23,50% | 160,91% | US$17.858.038 | US$70.584,00 | 63.761.400 DOV |
| 347 |  ArtByte ABY | US$0,02244 | 9,68% | -20,59% | US$17.784.761 | US$550.019 | 792.537.250 ABY |
| 348 |  Exchange Union XUC | US$8,89 | 5,56% | -4,22% | US$17.777.115 | US$507.108 | 2.000.000 XUC |
| 349 |  Primecoin XPM | US$0,8078 | 7,82% | 47,82% | US$17.706.372 | US$346.658 | 21.920.044 XPM |
| 350 |  Bitmark BTM | US$2,28 | 7,47% | 28,74% | US$17.298.155 | US$55.613,61 | 7.602.500 BTM |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.