Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Zeusshield ZSC | US$0,03360 | 5,76% | 14,85% | US$38.745.754 | US$1.704.019 | 1.153.170.765 ZSC |
| 252 |  Quantum QAU | US$0,4922 | 30,45% | 29,65% | US$38.114.217 | US$42.594,04 | 77.429.074 QAU |
| 253 |  ColossusXT COLX | US$0,009331 | -1,01% | 997,93% | US$37.576.233 | US$2.452.559 | 4.027.031.669 COLX |
| 254 |  Presearch PRE | US$0,2411 | 9,37% | 10,19% | US$37.367.195 | US$19.062,83 | 155.000.000 PRE |
| 255 |  NuShares NSR | US$0,01337 | 38,98% | 133,30% | US$37.134.778 | US$119.984 | 2.777.600.756 NSR |
| 256 |  AirToken AIR | US$0,03523 | 13,07% | 109,72% | US$36.996.033 | US$372.915 | 1.050.000.000 AIR |
| 257 |  Phore PHR | US$4,59 | -5,12% | 19,35% | US$36.920.397 | US$346.586 | 8.046.695 PHR |
| 258 |  Rubycoin RBY | US$1,46 | 2,17% | 19,69% | US$36.669.486 | US$160.682 | 25.146.746 RBY |
| 259 |  Steem Dollars SBD | US$7,67 | 7,45% | -15,06% | US$35.808.728 | US$1.054.891 | 4.667.725 SBD |
| 260 |  Mysterium MYST | US$1,80 | 11,84% | -16,50% | US$34.984.201 | US$3.249.030 | 19.429.024 MYST |
| 261 |  ECC ECC | US$0,001393 | 35,97% | 103,54% | US$34.818.580 | US$168.922 | 25.000.000.000 ECC |
| 262 |  Monolith TKN | US$1,47 | 20,37% | 68,33% | US$34.781.349 | US$229.408 | 23.644.056 TKN |
| 263 |  Genesis Vision GVT | US$9,32 | 25,58% | 26,53% | US$34.729.954 | US$2.184.812 | 3.726.781 GVT |
| 264 |  DeepOnion ONION | US$7,33 | -6,67% | 141,79% | US$34.293.748 | US$712.145 | 4.680.877 ONION |
| 265 |  Decision Token HST | US$1,10 | 8,50% | 36,16% | US$34.287.070 | US$319.744 | 31.234.899 HST |
| 266 |  Ormeus Coin ORMEUS | US$2,00 | -0,02% | -13,00% | US$34.137.027 | US$1.143.885 | 17.029.321 ORMEUS |
| 267 |  DomRaider DRT | US$0,05750 | 25,29% | 49,91% | US$34.013.760 | US$10.015,42 | 591.500.000 DRT |
| 268 |  Datum DAT | US$0,04465 | 4,68% | 32,26% | US$33.759.201 | US$1.957.384 | 756.056.065 DAT |
| 269 |  Nexium NXC | US$0,4968 | 2,34% | 37,63% | US$33.050.123 | US$610.288 | 66.521.586 NXC |
| 270 |  Propy PRO | US$1,98 | 10,47% | 127,09% | US$32.992.228 | US$1.591.351 | 16.677.704 PRO |
| 271 |  Waves Community Token WCT | US$3,27 | 5,59% | -26,99% | US$32.652.853 | US$88.054,52 | 9.973.579 WCT |
| 272 |  Everex EVX | US$1,98 | 11,77% | -6,19% | US$32.614.518 | US$3.172.526 | 16.500.000 EVX |
| 273 |  Rialto XRL | US$0,3824 | -1,79% | 55,07% | US$32.506.541 | US$66.891,04 | 85.000.000 XRL |
| 274 |  Hiveterminal Token HVN | US$0,08665 | -4,41% | -4,19% | US$32.492.344 | US$261.508 | 375.000.000 HVN |
| 275 |  LoMoCoin LMC | US$0,1453 | 13,94% | 35,72% | US$32.385.427 | US$2.006.342 | 222.927.095 LMC |
| 276 |  Bean Cash BITB | US$0,01395 | 22,78% | -30,85% | US$31.973.515 | US$5.288.880 | 2.291.894.000 BITB |
| 277 |  Blockmason Credit Protocol BCPT | US$0,4565 | 22,58% | 23,34% | US$31.780.337 | US$2.336.462 | 69.617.174 BCPT |
| 278 |  VIBE VIBE | US$0,1774 | 12,77% | 27,23% | US$30.715.387 | US$180.977 | 173.094.890 VIBE |
| 279 |  VeriCoin VRC | US$1,00 | 8,56% | 9,10% | US$30.567.591 | US$1.448.511 | 30.558.309 VRC |
| 280 |  Primas PST | US$0,5895 | 0,52% | 12,75% | US$30.181.958 | US$182.121 | 51.200.000 PST |
| 281 |  OAX OAX | US$1,21 | 45,37% | 89,34% | US$30.153.430 | US$15.552.288 | 25.009.250 OAX |
| 282 |  Xenon XNN | US$0,09943 | 0,14% | 159,05% | US$29.830.494 | US$46.682,29 | 300.000.000 XNN |
| 283 |  ALIS ALIS | US$0,7732 | -2,90% | 59,92% | US$29.799.455 | US$425.617 | 38.538.648 ALIS |
| 284 |  FLO FLO | US$0,2095 | 13,97% | 12,95% | US$29.537.937 | US$1.035.353 | 141.002.740 FLO |
| 285 |  Clams CLAM | US$10,56 | 16,74% | 13,33% | US$29.498.814 | US$1.671.658 | 2.792.909 CLAM |
| 286 |  Myriad XMY | US$0,01913 | 23,10% | -18,61% | US$29.484.407 | US$2.020.540 | 1.540.946.500 XMY |
| 287 |  Incent INCNT | US$0,6341 | 24,31% | 52,52% | US$29.177.971 | US$1.651.831 | 46.016.602 INCNT |
| 288 |  FoldingCoin FLDC | US$0,05292 | 6,39% | -16,59% | US$29.127.312 | US$1.592.297 | 550.358.603 FLDC |
| 289 |  Sexcoin SXC | US$0,2309 | -2,44% | 209,05% | US$29.003.476 | US$297.559 | 125.619.764 SXC |
| 290 |  FirstCoin FRST | US$15,21 | 7,47% | 17,39% | US$28.448.834 | US$399.716 | 1.869.936 FRST |
| 291 |  Global Currency Reserve GCR | US$0,2735 | 18,56% | 15,28% | US$28.329.467 | US$1.753.038 | 103.566.689 GCR |
| 292 |  BitDice CSNO | US$0,4014 | -2,22% | 20,98% | US$28.096.746 | US$113.310 | 70.000.000 CSNO |
| 293 |  Elixir ELIX | US$0,9526 | 16,63% | 148,02% | US$27.913.644 | US$594.980 | 29.301.144 ELIX |
| 294 |  Rivetz RVT | US$1,05 | -7,97% | 118,79% | US$27.532.219 | US$132.832 | 26.244.468 RVT |
| 295 |  Musicoin MUSIC | US$0,05143 | 0,85% | 18,83% | US$27.464.757 | US$1.823.858 | 534.015.090 MUSIC |
| 296 |  bitqy BQ | US$0,01007 | 30,19% | 37,68% | US$27.337.855 | US$8.263,21 | 2.713.459.826 BQ |
| 297 |  Zoin ZOI | US$1,72 | 47,78% | 440,22% | US$27.325.138 | US$397.924 | 15.906.000 ZOI |
| 298 |  Databits DTB | US$1,20 | 15,46% | 13,49% | US$27.322.431 | US$221.840 | 22.747.809 DTB |
| 299 |  DopeCoin DOPE | US$0,2331 | 29,46% | 103,01% | US$27.232.370 | US$24.869.298 | 116.845.228 DOPE |
| 300 |  Stealth XST | US$0,9811 | 6,43% | -10,01% | US$27.218.348 | US$397.402 | 27.743.031 XST |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.