Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Dent DENT | US$0,01965 | 9,05% | 12,60% | US$208.547.184 | US$6.698.053 | 10.614.760.961 DENT |
| 102 |  Red Pulse Phoenix PHX | US$0,3814 | 48,36% | 163,58% | US$207.222.311 | US$4.303.254 | 543.348.500 PHX |
| 103 |  Po.et POE | US$0,09436 | -11,12% | 204,10% | US$205.364.524 | US$99.970.528 | 2.176.495.390 POE |
| 104 |  NavCoin NAV | US$3,22 | 8,57% | 34,86% | US$200.156.350 | US$5.987.059 | 62.242.708 NAV |
| 105 |  MCO MCO | US$15,28 | 5,57% | -14,73% | US$199.891.062 | US$56.692.532 | 13.085.542 MCO |
| 106 |  Nebulas NAS | US$5,61 | 1,55% | 0,00% | US$199.158.509 | US$10.903.651 | 35.500.000 NAS |
| 107 |  Enigma ENG | US$2,61 | 1,71% | 85,27% | US$195.542.948 | US$14.850.310 | 74.836.171 ENG |
| 108 |  ZClassic ZCL | US$107,19 | 35,74% | 1,00% | US$193.984.223 | US$35.560.676 | 1.809.800 ZCL |
| 109 |  Dentacoin DCN | US$0,0005860 | 7,71% | 240,09% | US$190.575.562 | US$606.470 | 325.190.215.376 DCN |
| 110 |  Ripio Credit Network RCN | US$0,3808 | 5,74% | 48,94% | US$186.221.151 | US$24.011.240 | 489.033.009 RCN |
| 111 |  Edgeless EDG | US$2,25 | 6,23% | 5,91% | US$184.443.862 | US$5.167.752 | 82.046.288 EDG |
| 112 |  BitBay BAY | US$0,1771 | 10,24% | -20,83% | US$178.614.134 | US$4.558.361 | 1.008.698.446 BAY |
| 113 |  Aave LEND | US$0,1749 | 1,45% | 190,22% | US$177.191.745 | US$37.303.668 | 1.012.907.733 LEND |
| 114 |  Horizen ZEN | US$59,79 | 7,88% | 39,03% | US$173.373.619 | US$6.887.991 | 2.899.813 ZEN |
| 115 |  Nexus NXS | US$3,12 | 6,54% | -6,14% | US$170.586.326 | US$674.697 | 54.732.753 NXS |
| 116 |  Einsteinium EMC2 | US$0,7816 | 6,17% | -16,27% | US$169.002.245 | US$5.044.673 | 216.231.166 EMC2 |
| 117 |  AdEx ADX | US$2,79 | 17,20% | 36,61% | US$168.054.846 | US$26.397.690 | 60.248.315 ADX |
| 118 |  Particl PART | US$21,13 | 17,13% | 35,68% | US$165.336.669 | US$1.436.224 | 7.824.638 PART |
| 119 |  Utrust UTK | US$0,5072 | 89,80% | 0,00% | US$164.849.977 | US$4.828.331 | 325.000.000 UTK |
| 120 |  Revain R | US$0,8891 | 13,61% | 74,60% | US$163.993.124 | US$703.694 | 184.450.000 R |
| 121 |  XTRABYTES XBY | US$0,3723 | -3,57% | 57,11% | US$160.087.167 | US$2.078.018 | 430.000.000 XBY |
| 122 |  Bancor BNT | US$5,28 | 7,21% | 39,05% | US$158.077.266 | US$7.434.554 | 29.931.066 BNT |
| 123 |  Time New Bank TNB | US$0,09743 | 16,52% | 9,68% | US$155.962.965 | US$29.579.296 | 1.600.849.393 TNB |
| 124 |  Metal MTL | US$8,07 | 15,66% | 3,04% | US$155.718.300 | US$11.030.833 | 19.300.994 MTL |
| 125 |  CloakCoin CLOAK | US$30,73 | 4,13% | 46,44% | US$155.289.014 | US$3.428.288 | 5.053.693 CLOAK |
| 126 |  SingularDTV SNGLS | US$0,2538 | 33,86% | 8,86% | US$152.301.961 | US$6.513.526 | 600.000.000 SNGLS |
| 127 |  Storm STORM | US$0,06124 | 34,78% | 162,02% | US$148.785.156 | US$5.270.942 | 2.429.624.141 STORM |
| 128 |  DigitalNote XDN | US$0,02150 | 7,76% | -14,67% | US$148.070.295 | US$9.256.385 | 6.885.695.758 XDN |
| 129 |  Rise RISE | US$1,26 | 0,44% | 77,03% | US$142.327.591 | US$6.201.808 | 113.139.200 RISE |
| 130 |  Centra CTR | US$2,09 | 11,05% | -12,96% | US$142.291.733 | US$7.783.288 | 68.000.000 CTR |
| 131 |  PayPie PPP | US$1,71 | -3,21% | 5,81% | US$140.891.742 | US$279.731 | 82.500.000 PPP |
| 132 |  IoT Chain ITC | US$3,53 | 46,04% | 242,74% | US$134.195.117 | US$99.558.056 | 38.049.933 ITC |
| 133 |  HempCoin THC | US$0,5820 | 22,34% | 77,71% | US$133.870.599 | US$19.079.166 | 230.007.393 THC |
| 134 |  SONM SNM | US$0,3705 | 1,36% | -14,37% | US$133.225.091 | US$4.371.629 | 359.600.000 SNM |
| 135 |  MediBloc MED | US$0,04451 | 5,67% | 75,92% | US$132.036.120 | US$2.307.324 | 2.966.384.100 MED |
| 136 |  DECENT DCT | US$2,57 | 37,93% | 109,69% | US$131.718.175 | US$9.944.158 | 51.306.089 DCT |
| 137 |  RChain RHOC | US$0,7198 | 11,82% | 55,87% | US$131.699.939 | US$554.462 | 182.963.195 RHOC |
| 138 |  Streamr DATAcoin DATA | US$0,1941 | 16,05% | -4,06% | US$131.453.849 | US$7.724.011 | 677.154.514 DATA |
| 139 |  Loopring LRC | US$0,4586 | 21,44% | 51,09% | US$131.234.075 | US$9.570.135 | 286.170.756 LRC |
| 140 |  Enjin Coin ENJ | US$0,1727 | 8,98% | 22,35% | US$130.592.898 | US$9.140.720 | 756.192.535 ENJ |
| 141 |  MobileGo MGO | US$1,30 | 18,28% | 57,10% | US$127.916.719 | US$631.504 | 98.028.887 MGO |
| 142 |  SuperNET UNITY | US$155,27 | 24,28% | 77,94% | US$126.706.012 | US$13.135,45 | 816.061 UNITY |
| 143 |  Agoras Tokens AGRS | US$3,01 | 11,32% | 11,40% | US$126.437.403 | US$726.937 | 42.000.000 AGRS |
| 144 |  Aragon ANT | US$3,89 | 15,10% | 4,33% | US$125.429.618 | US$1.516.048 | 32.252.180 ANT |
| 145 |  Cindicator CND | US$0,08674 | 0,13% | 88,33% | US$125.422.116 | US$27.382.908 | 1.445.976.590 CND |
| 146 |  Quantum Resistant Ledger QRL | US$2,38 | 21,80% | 47,35% | US$123.951.217 | US$3.352.864 | 52.000.000 QRL |
| 147 |  RevolutionVR RVR | US$0,5885 | 4,72% | 50,97% | US$123.587.383 | US$12.015.677 | 210.000.000 RVR |
| 148 |  Modum MOD | US$6,68 | 13,68% | 154,55% | US$121.933.935 | US$21.833.830 | 18.266.200 MOD |
| 149 |  BLOCKv VEE | US$0,08987 | 62,43% | 158,42% | US$121.250.078 | US$2.965.000 | 1.349.120.359 VEE |
| 150 |  Shift SHIFT | US$10,33 | 16,42% | 67,13% | US$119.466.201 | US$8.660.845 | 11.565.939 SHIFT |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.