Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DubaiCoin DBIX | US$6,69 | 5,68% | 18,10% | US$11.924.685 | US$155.383 | 1.781.447 DBIX |
| 402 |  PRIZM PZM | US$0,9365 | 7,55% | 40,98% | US$11.867.571 | US$10.737,93 | 12.672.205 PZM |
| 403 |  Synergy SNRG | US$3,57 | 5,46% | 45,08% | US$11.819.928 | US$823.000 | 3.308.183 SNRG |
| 404 |  Uniform Fiscal Object UFO | US$0,003343 | 4,97% | 185,82% | US$11.792.860 | US$74.926,08 | 3.528.067.512 UFO |
| 405 |  Astro ASTRO | US$3,55 | 2,68% | -14,58% | US$11.780.580 | US$26.029,10 | 3.313.833 ASTRO |
| 406 |  Bela BELA | US$0,2990 | 8,50% | -3,62% | US$11.738.920 | US$366.265 | 39.254.425 BELA |
| 407 |  Maecenas ART | US$0,3863 | -26,66% | -14,02% | US$11.645.614 | US$21.794,15 | 30.150.150 ART |
| 408 |  GoByte GBX | US$29,77 | 18,03% | 55,52% | US$11.561.781 | US$323.487 | 388.416 GBX |
| 409 |  HollyWoodCoin HWC | US$13,93 | -3,65% | 3,66% | US$11.547.046 | US$608.863 | 829.084 HWC |
| 410 |  Blockpool BPL | US$0,5164 | 17,37% | 8,82% | US$11.511.731 | US$2.568,43 | 22.293.890 BPL |
| 411 |  Espers ESP | US$0,0005517 | 13,91% | 45,62% | US$11.505.589 | US$57.451,73 | 20.856.668.384 ESP |
| 412 |  Bulwark BWK | US$7,53 | 7,77% | 39,62% | US$11.442.268 | US$449.195 | 1.519.699 BWK |
| 413 |  B2BX B2B | US$0,6955 | 17,24% | 16,13% | US$11.384.284 | US$7.873,82 | 16.368.230 B2B |
| 414 |  Syndicate SYNX | US$0,6694 | 8,65% | -12,97% | US$11.326.225 | US$648.413 | 16.919.420 SYNX |
| 415 |  Sharechain SSS | US$0,006488 | 15,86% | 5,92% | US$11.315.687 | US$47.708,52 | 1.744.023.561 SSS |
| 416 |  TrezarCoin TZC | US$0,1307 | 9,19% | 108,95% | US$11.093.755 | US$34.996,10 | 84.887.400 TZC |
| 417 |  GoldCoin GLC | US$0,2710 | 8,74% | 13,81% | US$11.037.498 | US$231.390 | 40.729.520 GLC |
| 418 |  Pirl PIRL | US$1,61 | 24,99% | 76,71% | US$11.025.187 | US$137.859 | 6.850.872 PIRL |
| 419 |  APX APX | US$15,66 | 13,93% | 16,96% | US$11.011.297 | US$456.956 | 703.179 APX |
| 420 |  2GIVE 2GIVE | US$0,02117 | 3,60% | -6,62% | US$10.991.774 | US$244.623 | 519.294.532 2GIVE |
| 421 |  Project Decorum PDC | US$0,2148 | 17,49% | 11,60% | US$10.738.050 | US$188.182 | 50.000.000 PDC |
| 422 |  VeriumReserve VRM | US$7,44 | 32,47% | 21,45% | US$10.675.394 | US$788.769 | 1.433.988 VRM |
| 423 |  TrueFlip TFL | US$1,71 | -9,21% | 19,95% | US$10.663.329 | US$707.952 | 6.247.267 TFL |
| 424 |  Verify CRED | US$0,8907 | -2,38% | 160,48% | US$10.585.841 | US$289.037 | 11.884.264 CRED |
| 425 |  Solaris XLR | US$12,06 | 1,19% | 39,98% | US$10.532.862 | US$150.679 | 873.140 XLR |
| 426 |  EDC Blockchain EDC | US$0,01180 | -38,01% | 16,66% | US$10.455.220 | US$235.775 | 886.211.988 EDC |
| 427 |  Dynamic DYN | US$5,45 | 6,51% | 24,60% | US$10.280.941 | US$948.235 | 1.887.926 DYN |
| 428 |  Zephyr ZEPH | US$0,08117 | 6,29% | -2,43% | US$10.226.842 | US$45.672,12 | 125.990.535 ZEPH |
| 429 |  Masternodecoin MTNC | US$0,2145 | 2,54% | -9,62% | US$10.219.112 | US$10.799,04 | 47.645.446 MTNC |
| 430 |  Divi Exchange Token DIVX | US$1,97 | 2,83% | 62,40% | US$10.152.677 | US$62.697,14 | 5.143.007 DIVX |
| 431 |  Magi XMG | US$1,30 | 10,17% | 126,40% | US$10.030.596 | US$2.260.453 | 7.733.153 XMG |
| 432 |  EuropeCoin ERC | US$1,00 | 6,12% | 38,74% | US$10.004.018 | US$115.578 | 9.973.562 ERC |
| 433 |  Farad FRD | US$0,07514 | 10,58% | 7,28% | US$9.898.923 | US$8.918,81 | 131.733.256 FRD |
| 434 |  Eroscoin ERO | US$0,08617 | 3,70% | -20,69% | US$9.887.720 | US$409.034 | 114.744.000 ERO |
| 435 |  Mercury Protocol GMT | US$0,05834 | 40,25% | 63,57% | US$9.847.674 | US$82.862,24 | 168.809.625 GMT |
| 436 |  Riecoin RIC | US$0,2423 | 22,45% | 19,06% | US$9.759.930 | US$879.921 | 40.282.625 RIC |
| 437 |  Aeron ARN | US$0,7959 | 12,47% | -22,56% | US$9.550.265 | US$1.683.794 | 12.000.000 ARN |
| 438 |  Breakout Stake BRX | US$1,51 | 11,83% | 18,92% | US$9.493.938 | US$81.997,02 | 6.268.082 BRX |
| 439 |  EarthCoin EAC | US$0,0008132 | -18,52% | -5,04% | US$9.438.175 | US$70.290,80 | 11.606.208.639 EAC |
| 440 |  Bitcloud BTDX | US$0,5544 | 19,59% | 32,39% | US$9.369.804 | US$12.997,10 | 16.900.175 BTDX |
| 441 |  Breakout BRK | US$0,5119 | 18,81% | 22,81% | US$9.287.717 | US$725.986 | 18.142.083 BRK |
| 442 |  LockTrip LOC | US$0,6574 | 11,38% | -1,27% | US$9.232.699 | US$24.984,00 | 14.043.321 LOC |
| 443 |  MyWish WISH | US$0,5165 | 3,33% | 132,44% | US$9.232.086 | US$264.631 | 17.873.502 WISH |
| 444 |  Startcoin START | US$0,2035 | 3,70% | 26,07% | US$9.175.382 | US$291.740 | 45.079.785 START |
| 445 |  Zero ZER | US$4,55 | 25,36% | 633,10% | US$9.057.577 | US$364.548 | 1.991.680 ZER |
| 446 |  ZrCoin ZRC | US$2,38 | -26,83% | 57,69% | US$9.052.025 | US$99.795,95 | 3.807.146 ZRC |
| 447 |  Social Send SEND | US$0,2820 | 27,71% | 383,86% | US$8.846.308 | US$712.635 | 31.375.191 SEND |
| 448 |  Internxt INXT | US$13,92 | -5,22% | 49,96% | US$8.761.518 | US$15.967,55 | 629.610 INXT |
| 449 |  ToaCoin TOA | US$0,006565 | 26,41% | -3,12% | US$8.739.622 | US$34.043,75 | 1.331.155.614 TOA |
| 450 |  HelloGold HGT | US$0,03315 | 7,39% | -10,89% | US$8.719.842 | US$59.946,30 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.