Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BlackCoin BLK | US$0,8485 | 3,35% | 35,47% | US$64.978.994 | US$2.857.909 | 76.580.468 BLK |
| 202 |  ION ION | US$3,42 | 8,31% | 24,53% | US$63.978.095 | US$1.236.752 | 18.697.798 ION |
| 203 |  Pepe Cash PEPECASH | US$0,08823 | 8,69% | 6,72% | US$61.925.254 | US$884.090 | 701.884.009 PEPECASH |
| 204 |  WeTrust TRST | US$0,6660 | -4,19% | 45,36% | US$61.372.641 | US$2.349.743 | 92.147.500 TRST |
| 205 |  YOYOW YOYOW | US$0,2873 | 10,09% | -1,09% | US$60.736.508 | US$6.949.095 | 211.436.247 YOYOW |
| 206 |  Lykke LKK | US$0,2277 | 2,85% | 4,44% | US$60.362.845 | US$75.729,94 | 265.092.936 LKK |
| 207 |  XEL XEL | US$0,6714 | 12,90% | 11,71% | US$59.325.637 | US$1.031.551 | 88.355.631 XEL |
| 208 |  Mooncoin MOON | US$0,0002628 | 35,75% | 127,31% | US$58.645.181 | US$369.021 | 223.152.293.903 MOON |
| 209 |  bitCNY BITCNY | US$0,1408 | 0,54% | -0,08% | US$58.289.008 | US$26.475.664 | 413.967.000 BITCNY |
| 210 |  Namecoin NMC | US$3,95 | 2,42% | 15,35% | US$58.203.367 | US$359.900 | 14.736.400 NMC |
| 211 |  Paragon PRG | US$0,8919 | 52,46% | 39,48% | US$57.918.956 | US$427.481 | 64.936.644 PRG |
| 212 |  Donu DONU | US$15,71 | -0,02% | 154,64% | US$57.130.618 | US$2.257.026 | 3.636.490 DONU |
| 213 |  FairCoin FAIR | US$1,07 | 4,98% | 2,07% | US$56.904.955 | US$88.709,84 | 53.193.831 FAIR |
| 214 |  MinexCoin MNX | US$18,91 | 3,53% | -10,87% | US$56.737.427 | US$100.546 | 3.000.000 MNX |
| 215 |  Cobinhood COB | US$0,1616 | -5,49% | -21,30% | US$55.339.049 | US$149.230 | 342.392.401 COB |
| 216 |  SHIELD XSH | US$0,1150 | 29,80% | -5,48% | US$54.794.785 | US$630.629 | 476.296.665 XSH |
| 217 |  WhiteCoin XWC | US$0,2197 | 0,31% | -3,46% | US$54.626.736 | US$3.867.923 | 248.602.701 XWC |
| 218 |  GridCoin GRC | US$0,1396 | 29,03% | 32,06% | US$54.486.117 | US$3.089.934 | 390.312.753 GRC |
| 219 |  Lunyr LUN | US$23,33 | 35,00% | 89,73% | US$53.612.927 | US$8.614.882 | 2.297.853 LUN |
| 220 |  I/O Coin IOC | US$3,24 | 4,30% | -2,10% | US$53.335.657 | US$307.524 | 16.444.263 IOC |
| 221 |  Open Trading Network OTN | US$10,12 | -1,18% | 48,52% | US$53.214.462 | US$112.671 | 5.260.013 OTN |
| 222 |  Omni OMNI | US$91,73 | -8,43% | 44,83% | US$51.403.617 | US$3.514.569 | 560.370 OMNI |
| 223 |  SpankChain SPANK | US$0,1713 | 16,14% | 32,29% | US$51.399.961 | US$228.927 | 300.043.386 SPANK |
| 224 |  Diamond DMD | US$19,64 | 8,14% | 19,64% | US$50.728.651 | US$155.058 | 2.582.415 DMD |
| 225 |  PAC Global PAC | US$0,00001442 | 107,89% | 432,48% | US$48.721.942 | US$1.191.634 | 3.379.067.170.190 PAC |
| 226 |  TaaS TAAS | US$5,96 | 7,09% | 10,44% | US$48.518.081 | US$817.452 | 8.146.001 TAAS |
| 227 |  Crown CRW | US$2,89 | 9,37% | 4,54% | US$47.917.252 | US$193.140 | 16.591.738 CRW |
| 228 |  Blocktix TIX | US$1,18 | 9,45% | 7,49% | US$47.152.758 | US$2.756.700 | 40.000.000 TIX |
| 229 |  Bodhi BOT | US$1,16 | 9,00% | 22,95% | US$46.297.417 | US$16.236.249 | 40.000.000 BOT |
| 230 |  DecentBet DBET | US$0,5300 | -0,08% | 257,42% | US$46.142.969 | US$275.345 | 87.062.887 DBET |
| 231 |  Peerplays PPY | US$11,53 | -0,20% | 75,06% | US$45.442.493 | US$12.335,26 | 3.941.585 PPY |
| 232 |  Radium RADS | US$13,25 | 3,94% | 29,93% | US$45.309.359 | US$1.431.401 | 3.420.558 RADS |
| 233 |  MonetaryUnit MUE | US$0,3690 | 9,89% | 16,61% | US$44.773.972 | US$1.345.229 | 121.324.885 MUE |
| 234 |  Electra ECA | US$0,001979 | 160,88% | 757,44% | US$44.704.969 | US$4.063.305 | 22.588.619.176 ECA |
| 235 |  Nimiq Exchange Token NET | US$4,22 | 6,41% | 72,56% | US$44.288.399 | US$530.375 | 10.500.000 NET |
| 236 |  NoLimitCoin NLC2 | US$0,2160 | 6,39% | 61,95% | US$44.260.446 | US$206.978 | 204.887.162 NLC2 |
| 237 |  adToken ADT | US$0,07360 | 24,26% | 20,28% | US$44.160.797 | US$991.402 | 600.000.000 ADT |
| 238 |  Agrello DLT | US$0,5136 | 24,62% | 2,95% | US$44.157.257 | US$2.126.868 | 85.978.873 DLT |
| 239 |  Moeda Loyalty Points MDA | US$2,25 | 20,40% | 5,02% | US$44.074.737 | US$6.125.177 | 19.628.888 MDA |
| 240 |  Pascal PASC | US$2,66 | 2,23% | 45,34% | US$44.056.510 | US$933.842 | 16.532.300 PASC |
| 241 |  Numeraire NMR | US$32,97 | 16,17% | 15,64% | US$42.752.820 | US$1.772.509 | 1.296.613 NMR |
| 242 |  LATOKEN LA | US$0,5490 | 5,71% | 90,98% | US$42.731.728 | US$1.714.259 | 77.839.404 LA |
| 243 |  Expanse EXP | US$5,40 | 8,82% | 16,52% | US$42.700.868 | US$2.509.645 | 7.906.397 EXP |
| 244 |  Grid+ GRID | US$1,06 | 7,10% | 30,25% | US$41.489.306 | US$35.388,98 | 39.236.491 GRID |
| 245 |  OKCash OK | US$0,5575 | 9,03% | -1,37% | US$41.004.423 | US$2.635.812 | 73.549.662 OK |
| 246 |  Mothership MSP | US$0,2929 | 10,11% | 84,73% | US$41.000.454 | US$249.798 | 140.000.000 MSP |
| 247 |  Golos GOLOS | US$0,3289 | 12,91% | 32,07% | US$40.957.207 | US$123.296 | 124.518.891 GOLOS |
| 248 |  Patientory PTOY | US$0,5848 | 7,86% | 22,85% | US$40.935.466 | US$2.474.054 | 70.000.000 PTOY |
| 249 |  Swarm City SWT | US$4,97 | 10,87% | 18,23% | US$39.666.859 | US$739.057 | 7.978.749 SWT |
| 250 |  Stox STX | US$0,9283 | 17,78% | 70,12% | US$39.574.727 | US$2.554.822 | 42.632.938 STX |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.