Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Unobtanium UNO | US$87,18 | 8,53% | 5,37% | US$17.262.766 | US$10.650,25 | 198.003 UNO |
| 352 |  Dimecoin DIME | US$0,00003143 | 28,47% | 5,78% | US$16.946.263 | US$60.576,25 | 539.096.740.560 DIME |
| 353 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1982 | 2,54% | 27,96% | US$16.876.061 | US$11.667,38 | 85.167.022 OXY[OLD] |
| 354 |  Hush HUSH | US$7,47 | 15,84% | 320,52% | US$16.757.632 | US$340.377 | 2.242.500 HUSH |
| 355 |  Flixxo FLIXX | US$0,2308 | 51,02% | 166,49% | US$16.611.477 | US$243.763 | 71.984.123 FLIXX |
| 356 |  Memetic / PepeCoin MEME | US$0,8809 | 20,56% | 24,50% | US$16.548.481 | US$1.623.140 | 18.785.744 MEME |
| 357 |  InvestFeed IFT | US$0,08585 | 5,27% | 46,47% | US$16.429.640 | US$98.729,52 | 191.381.257 IFT |
| 358 |  KickToken KICK | US$0,05103 | 9,06% | 2,69% | US$16.387.734 | US$423.163 | 321.137.782 KICK |
| 359 |  Regalcoin REC | US$4,57 | 11,56% | -10,31% | US$16.252.622 | US$617.693 | 3.555.242 REC |
| 360 |  NewYorkCoin NYC | US$0,0001247 | 48,89% | 6,23% | US$16.092.833 | US$42.926,39 | 129.032.781.759 NYC |
| 361 |  COS COS | US$0,2590 | -5,59% | 2,06% | US$16.040.833 | US$675.280 | 61.926.889 COS |
| 362 |  Universal Currency UNIT | US$1,28 | 24,66% | 4,27% | US$16.004.544 | US$603.667 | 12.518.243 UNIT |
| 363 |  Chrono.tech TIME | US$22,44 | 13,18% | 5,41% | US$15.932.712 | US$325.542 | 710.113 TIME |
| 364 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2561 | 70,48% | 63,74% | US$15.913.088 | US$1.002,60 | 62.131.190 ETT |
| 365 |  NVO NVST | US$1,06 | 25,61% | -1,34% | US$15.864.256 | US$13.541,40 | 15.000.000 NVST |
| 366 |  Blackmoon BMC | US$0,7568 | 9,14% | -0,61% | US$15.804.452 | US$1.736.396 | 20.882.538 BMC |
| 367 |  Obsidian ODN | US$0,6281 | 1,58% | -1,70% | US$15.702.185 | US$142.396 | 25.000.000 ODN |
| 368 |  Oyster PRL | US$0,4923 | -0,43% | 45,87% | US$15.665.427 | US$819.850 | 31.823.026 PRL |
| 369 |  The ChampCoin TCC | US$0,09429 | 7,69% | 2,91% | US$15.550.635 | US$88.391,41 | 164.925.727 TCC |
| 370 |  DraftCoin DFT | US$6,61 | 30,83% | 917,43% | US$15.224.866 | US$141.100 | 2.302.294 DFT |
| 371 |  Atmos ATMOS | US$0,1517 | 30,80% | 28,32% | US$15.220.247 | US$98.763,98 | 100.347.110 ATMOS |
| 372 |  Blue Protocol BLUE | US$0,4515 | 6,61% | -19,52% | US$15.128.113 | US$49.665,89 | 33.509.711 BLUE |
| 373 |  Target Coin TGT | US$0,01566 | 21,92% | 20,51% | US$14.913.103 | US$2.643,88 | 952.429.892 TGT |
| 374 |  Qwark QWARK | US$0,3295 | 0,31% | 31,83% | US$14.683.020 | US$635.491 | 44.567.474 QWARK |
| 375 |  Auroracoin AUR | US$1,69 | -23,63% | 29,40% | US$14.656.346 | US$5.067.369 | 8.658.139 AUR |
| 376 |  Lampix PIX | US$0,1148 | 1,80% | 28,99% | US$14.387.242 | US$92.367,57 | 125.322.017 PIX |
| 377 |  MyBit MYB | US$5,10 | 17,68% | 80,30% | US$14.289.405 | US$65.116,57 | 2.799.476 MYB |
| 378 |  Publica PBL | US$0,7669 | -10,19% | 121,12% | US$14.251.753 | US$369.727 | 18.582.933 PBL |
| 379 |  Neutron NTRN | US$0,4176 | 25,31% | 37,13% | US$13.801.171 | US$34.905,51 | 33.049.393 NTRN |
| 380 |  MintCoin MINT | US$0,0005525 | 47,00% | 4,40% | US$13.782.669 | US$195.178 | 24.947.260.808 MINT |
| 381 |  Tao XTO | US$0,4157 | 22,99% | 48,11% | US$13.595.062 | US$12.494,74 | 32.701.359 XTO |
| 382 |  BlockCAT CAT | US$1,84 | 17,08% | 29,67% | US$13.560.870 | US$219.236 | 7.360.121 CAT |
| 383 |  Blitzcash BLITZ | US$3,26 | 2,31% | -25,78% | US$13.437.240 | US$236.364 | 4.116.057 BLITZ |
| 384 |  Bitcoin Plus XBC | US$126,97 | 15,93% | 16,67% | US$13.249.716 | US$1.133.987 | 104.352 XBC |
| 385 |  Pesetacoin PTC | US$0,09854 | 8,31% | 9,17% | US$13.017.509 | US$317.192 | 132.109.544 PTC |
| 386 |  Kore KORE | US$6,43 | 7,79% | -6,43% | US$12.999.413 | US$475.265 | 2.022.465 KORE |
| 387 |  ALQO XLQ | US$0,7729 | -18,65% | 147,61% | US$12.973.097 | US$352.165 | 16.784.191 XLQ |
| 388 |  DAO.Casino BET | US$0,07741 | 11,06% | 19,15% | US$12.948.293 | US$29.537,42 | 167.270.821 BET |
| 389 |  Credo CREDO | US$0,02338 | -46,40% | -35,03% | US$12.859.138 | US$3.197,14 | 549.891.703 CREDO |
| 390 |  Ecobit ECOB | US$0,02884 | 7,02% | 11,62% | US$12.817.469 | US$625,19 | 444.444.444 ECOB |
| 391 |  Snovian.Space SNOV | US$0,03097 | 6,03% | 90,28% | US$12.542.229 | US$192.272 | 405.002.639 SNOV |
| 392 |  Voise VOISE | US$0,01945 | 54,76% | 94,12% | US$12.509.555 | US$1.300.352 | 643.012.000 VOISE |
| 393 |  Playkey PKT | US$0,9209 | 13,49% | -36,26% | US$12.451.988 | US$34.924,93 | 13.521.081 PKT |
| 394 |  Creditbit CRB | US$0,7511 | 4,07% | 60,74% | US$12.402.649 | US$437.611 | 16.511.828 CRB |
| 395 |  Bitzeny ZNY | US$0,1619 | -21,79% | -9,87% | US$12.238.232 | US$385.832 | 75.614.500 ZNY |
| 396 |  HyperStake HYP | US$0,01112 | 32,91% | 88,70% | US$12.181.386 | US$731.959 | 1.095.039.013 HYP |
| 397 |  SpreadCoin SPR | US$1,30 | 50,06% | 153,26% | US$12.170.335 | US$3.366.739 | 9.344.427 SPR |
| 398 |  Lethean LTHN | US$0,03822 | 17,88% | 96,61% | US$12.098.891 | US$97.945,76 | 316.524.110 LTHN |
| 399 |  ExclusiveCoin EXCL | US$2,73 | 3,49% | -14,53% | US$11.990.658 | US$580.704 | 4.395.871 EXCL |
| 400 |  Novacoin NVC | US$6,16 | 8,96% | -0,62% | US$11.960.877 | US$74.788,63 | 1.941.552 NVC |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.