Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MarteXcoin MXT | US$3,00 | 19,68% | -16,76% | US$8.535.247 | US$3.894,78 | 2.841.512 MXT |
| 452 |  GeoCoin GEO | US$2,53 | 4,22% | 17,01% | US$8.516.511 | US$302.968 | 3.364.160 GEO |
| 453 |  Indorse Token IND | US$0,1829 | 11,99% | 69,19% | US$8.508.328 | US$390.214 | 46.508.192 IND |
| 454 |  Wild Crypto WILD | US$0,3488 | 14,99% | 5,92% | US$8.500.372 | US$9.497,51 | 24.373.456 WILD |
| 455 |  Elite 1337 | US$0,0003388 | 28,13% | 97,81% | US$8.245.391 | US$73.297,20 | 24.334.528.204 1337 |
| 456 |  SportyCo SPF | US$0,1690 | 6,69% | 8,43% | US$8.243.888 | US$840.230 | 48.774.050 SPF |
| 457 |  Karbo KRB | US$1,62 | -12,14% | 55,31% | US$8.167.659 | US$131.356 | 5.052.031 KRB |
| 458 |  CREA CREA | US$0,6161 | 21,88% | 4,80% | US$8.040.886 | US$9.602,58 | 13.051.800 CREA |
| 459 |  Bonpay BON | US$0,7095 | 8,20% | 31,52% | US$8.010.836 | US$18.695,08 | 11.290.301 BON |
| 460 |  FlypMe FYP | US$0,4486 | 4,05% | 112,50% | US$7.912.080 | US$38.610,53 | 17.638.681 FYP |
| 461 |  Crave CRAVE | US$5,35 | 1,14% | 68,57% | US$7.881.033 | US$31.524,85 | 1.472.177 CRAVE |
| 462 |  EverGreenCoin EGC | US$0,5906 | 5,96% | 6,97% | US$7.867.556 | US$153.981 | 13.321.301 EGC |
| 463 |  Bitswift BITS | US$1,93 | 7,67% | 1,97% | US$7.852.108 | US$162.310 | 4.069.197 BITS |
| 464 |  TrustPlus TRUST | US$0,2430 | 9,62% | 8,16% | US$7.798.124 | US$193.230 | 32.086.595 TRUST |
| 465 |  CVCoin CVN | US$0,7923 | 0,33% | -16,49% | US$7.793.827 | US$2.402,53 | 9.837.033 CVN |
| 466 |  Pure PURE | US$2,62 | -2,79% | 199,64% | US$7.770.972 | US$73.455,29 | 2.967.881 PURE |
| 467 |  Monoeci XMCC | US$2,76 | 38,91% | 299,99% | US$7.738.714 | US$80.046,08 | 2.801.775 XMCC |
| 468 |  Goodomy GOOD | US$0,01726 | 8,09% | 540,99% | US$7.615.968 | US$26.638,72 | 441.349.000 GOOD |
| 469 |  Prospectors Gold PGL | US$0,1175 | 4,37% | -0,74% | US$7.581.815 | US$2.827,61 | 64.500.000 PGL |
| 470 |  CryptoForecast CFT | US$0,1647 | -5,75% | 1,00% | US$7.575.469 | US$115.149 | 46.000.000 CFT |
| 471 |  Opus OPT | US$0,05398 | 46,25% | 128,90% | US$7.562.029 | US$121.546 | 140.080.549 OPT |
| 472 |  Metrix Coin MRX | US$0,001253 | 104,76% | 216,12% | US$7.524.230 | US$1.258.265 | 6.003.429.666 MRX |
| 473 |  Ergo ERG | US$18,89 | 50,80% | 74,09% | US$7.506.583 | US$4.145,23 | 397.300 ERG |
| 474 |  Tokes TKS | US$6,58 | 28,24% | 55,45% | US$7.452.428 | US$3.671.190 | 1.133.007 TKS |
| 475 |  Innova INN | US$5,83 | 3,79% | 53,89% | US$7.232.416 | US$131.203 | 1.241.516 INN |
| 476 |  Primalbase Token PBT | US$7.153,85 | 8,06% | -4,78% | US$7.153.852 | US$1.034.413 | 1.000 PBT |
| 477 |  Yocoin YOC | US$0,06453 | 11,73% | 12,27% | US$7.051.882 | US$36.314,50 | 109.277.300 YOC |
| 478 |  LUXCoin LUX | US$9,35 | -8,72% | 75,16% | US$6.974.836 | US$1.285.889 | 746.082 LUX |
| 479 |  Upfiring UFR | US$0,4815 | 39,86% | 625,25% | US$6.933.926 | US$295.843 | 14.400.000 UFR |
| 480 |  CHIPS CHIPS | US$0,3404 | 14,12% | -7,31% | US$6.926.883 | US$8.610,88 | 20.350.056 CHIPS |
| 481 |  Rupee RUP | US$0,2985 | -6,93% | 79,38% | US$6.777.977 | US$74.436,37 | 22.705.300 RUP |
| 482 |  HunterCoin HUC | US$0,3252 | 16,51% | 11,04% | US$6.735.039 | US$67.281,59 | 20.710.100 HUC |
| 483 |  BitcoinZ BTCZ | US$0,008197 | 88,53% | 111,72% | US$6.638.684 | US$309.629 | 809.887.602 BTCZ |
| 484 |  Zeitcoin ZEIT | US$0,0001786 | 103,18% | 171,96% | US$6.604.811 | US$71.776,16 | 36.971.165.836 ZEIT |
| 485 |  Privatix PRIX | US$5,58 | 0,35% | 218,07% | US$6.603.792 | US$86.027,41 | 1.182.668 PRIX |
| 486 |  vSlice VSL | US$0,1978 | 6,86% | 12,43% | US$6.603.260 | US$24.288,89 | 33.390.496 VSL |
| 487 |  PutinCoin PUT | US$0,02088 | 2,83% | 18,53% | US$6.603.215 | US$5.840,83 | 316.191.398 PUT |
| 488 |  Anoncoin ANC | US$3,12 | -0,74% | 97,84% | US$6.593.055 | US$6.099,23 | 2.110.317 ANC |
| 489 |  XPA XPA | US$0,1150 | 11,71% | 177,38% | US$6.577.261 | US$90.273,02 | 57.177.751 XPA |
| 490 |  Denarius D | US$3,14 | 71,85% | 201,85% | US$6.529.911 | US$147.206 | 2.081.875 D |
| 491 |  DCORP DRP | US$0,8051 | 20,15% | 3,61% | US$6.516.432 | US$36.981,29 | 8.094.002 DRP |
| 492 |  vTorrent VTR | US$0,6000 | 1,50% | 38,94% | US$6.489.512 | US$180.947 | 10.815.966 VTR |
| 493 |  DNotes NOTE | US$0,04967 | -2,95% | 30,29% | US$6.476.941 | US$5.912,00 | 130.409.812 NOTE |
| 494 |  eBitcoin EBTC | US$0,3410 | 4,10% | 1,08% | US$6.443.621 | US$44.312,79 | 18.897.126 EBTC |
| 495 |  BlueCoin BLU | US$0,01118 | 12,35% | -4,40% | US$6.422.489 | US$3.640,20 | 574.683.675 BLU |
| 496 |  UnbreakableCoin UNB | US$2,81 | 18,57% | 68,05% | US$6.393.666 | US$9.689.365 | 2.278.150 UNB |
| 497 |  ParkByte PKB | US$1,32 | 9,10% | 11,59% | US$6.310.355 | US$192.348 | 4.764.026 PKB |
| 498 |  LIFE LIFE | US$0,0008064 | 32,81% | 47,03% | US$6.285.823 | US$210.671 | 7.795.243.298 LIFE |
| 499 |  AsiaCoin AC | US$0,005134 | 18,61% | 9,86% | US$6.251.944 | US$2.050,48 | 1.217.770.361 AC |
| 500 |  Sprouts SPRTS | US$0,000003612 | 51,48% | 107,64% | US$6.242.379 | US$132.072 | 1.728.092.324.771 SPRTS |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.