Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SkinCoin SKIN | US$0,01607 | 28,72% | 6,71% | US$1.417.162 | US$35.981,02 | 88.183.483 SKIN |
| 652 |  QubitCoin Q2C | US$0,005706 | -13,98% | 164,92% | US$1.416.734 | US$32.845,14 | 248.281.449 Q2C |
| 653 |  Machinecoin MAC | US$0,06977 | 7,27% | 60,57% | US$1.416.267 | US$1.206,30 | 20.298.300 MAC |
| 654 |  Octanox OTX | US$0,1657 | 16,41% | -41,00% | US$1.408.760 | US$13.527,16 | 8.500.001 OTX |
| 655 |  BitBar BTB | US$39,25 | 9,94% | 15,82% | US$1.397.933 | US$1.968,51 | 35.620 BTB |
| 656 |  BitTokens BXT | US$2,41 | 73,11% | 312,19% | US$1.378.564 | US$7.673,02 | 571.416 BXT |
| 657 |  Trollcoin TROLL | US$0,002369 | 10,77% | 69,47% | US$1.343.235 | US$5.924,44 | 567.057.192 TROLL |
| 658 |  KushCoin KUSH | US$0,2435 | 49,48% | 184,06% | US$1.329.799 | US$14.140,18 | 5.461.733 KUSH |
| 659 |  WhaleCoin WHL | US$0,2588 | 46,91% | 178,81% | US$1.321.175 | US$125.019 | 5.105.152 WHL |
| 660 |  Ethereum Gold ETG | US$0,1091 | -14,65% | 158,83% | US$1.309.049 | US$79.524,63 | 12.000.000 ETG |
| 661 |  Aurum Coin AU | US$4,22 | 30,17% | 25,31% | US$1.250.352 | US$726,57 | 296.216 AU |
| 662 |  Eternity ENT | US$0,3006 | -1,48% | 17,77% | US$1.237.217 | US$13.026,26 | 4.116.455 ENT |
| 663 |  EthBet EBET | US$0,1451 | 23,90% | 59,12% | US$1.234.017 | US$6.238,29 | 8.502.500 EBET |
| 664 |  FuckToken FUCK | US$0,02375 | 17,12% | 27,35% | US$1.220.504 | US$1.554,78 | 51.392.877 FUCK |
| 665 |  Etheriya RIYA | US$0,7558 | 2,26% | 51,40% | US$1.195.387 | US$3.238,42 | 1.581.531 RIYA |
| 666 |  Joulecoin XJO | US$0,03412 | 34,10% | 20,25% | US$1.182.160 | US$7.995,83 | 34.651.316 XJO |
| 667 |  Orbitcoin ORB | US$0,3678 | -7,10% | -21,00% | US$1.144.149 | US$1.840,05 | 3.110.650 ORB |
| 668 |  Abjcoin Commerce ABJC | US$0,1384 | 23,27% | 11,78% | US$1.143.602 | US$8.827,18 | 8.265.187 ABJC |
| 669 |  Zlancer ZCG | US$0,5693 | -5,19% | 406,66% | US$1.142.973 | US$114.519 | 2.007.615 ZCG |
| 670 |  DaxxCoin DAXX | US$0,002278 | -12,13% | -6,66% | US$1.142.020 | US$4.732,65 | 501.254.410 DAXX |
| 671 |  The Cypherfunks FUNK | US$0,00002444 | 24,71% | 78,44% | US$1.136.316 | US$4.159,84 | 46.495.182.499 FUNK |
| 672 |  DigitalDevelopersFund DDF | US$0,2185 | 54,93% | 84,53% | US$1.118.174 | US$10.831,50 | 5.118.307 DDF |
| 673 |  Phoenixcoin PXC | US$0,01766 | 10,56% | 29,99% | US$1.113.891 | US$2.113,14 | 63.063.387 PXC |
| 674 |  Titcoin TIT | US$0,02156 | 8,14% | -4,84% | US$1.075.629 | US$3.161,87 | 49.898.202 TIT |
| 675 |  Veltor VLT | US$1,92 | 7,87% | -8,42% | US$1.066.887 | US$712,95 | 554.855 VLT |
| 676 |  RouletteToken RLT | US$0,1031 | 6,84% | 3,43% | US$1.053.728 | US$13.951,20 | 10.217.224 RLT |
| 677 |  BTSR BTSR | US$0,3206 | 9,43% | 15,37% | US$1.052.862 | US$1.246,03 | 3.284.266 BTSR |
| 678 |  Triangles TRI | US$14,43 | -5,67% | 153,18% | US$1.051.607 | US$1.005,96 | 72.891 TRI |
| 679 |  Unity Ingot UNY | US$0,005099 | 3,61% | -9,46% | US$1.030.022 | US$9.180,57 | 202.000.000 UNY |
| 680 |  HOdlcoin HODL | US$0,006267 | -28,53% | 170,19% | US$1.029.994 | US$3.366,30 | 164.342.925 HODL |
| 681 |  Minereum MNE | US$0,5725 | 3,98% | 45,61% | US$1.029.042 | US$8.792,89 | 1.797.545 MNE |
| 682 |  Piggycoin PIGGY | US$0,002104 | 8,85% | 23,28% | US$1.025.863 | US$2.715,73 | 487.648.115 PIGGY |
| 683 |  CryptoInsight TKR | US$0,08163 | 7,56% | -14,14% | US$1.022.819 | US$19.421,30 | 12.529.747 TKR |
| 684 |  FuelCoin FC2 | US$0,01003 | 23,01% | 16,82% | US$1.019.330 | US$6.451,96 | 101.650.923 FC2 |
| 685 |  Coin(O) CNO | US$0,009667 | 9,96% | -32,59% | US$1.016.680 | US$1.114,81 | 105.172.359 CNO |
| 686 |  Nyancoin NYAN | US$0,003186 | -8,01% | 78,11% | US$1.016.170 | US$5.345,48 | 318.929.301 NYAN |
| 687 |  BigUp BIGUP | US$0,0004779 | -4,97% | 70,78% | US$1.015.067 | US$10.053,36 | 2.123.965.418 BIGUP |
| 688 |  Atomic Coin ATOM | US$0,07460 | 19,10% | 29,92% | US$1.010.290 | US$19.429,37 | 13.543.141 ATOM |
| 689 |  CampusCoin CC | US$0,003194 | 5,45% | -47,55% | US$1.008.637 | US$31.009,28 | 315.799.546 CC |
| 690 |  Pakcoin PAK | US$0,02131 | 34,76% | 114,90% | US$977.516 | US$14.246,70 | 45.878.400 PAK |
| 691 |  HiCoin XHI | US$0,005141 | 6,81% | 0,01% | US$975.457 | US$11.196,10 | 189.729.990 XHI |
| 692 |  ZoZoCoin ZZC | US$1,77 | 2,42% | 9,65% | US$949.886 | US$17.616,62 | 536.310 ZZC |
| 693 |  Maxcoin MAX | US$0,01504 | -4,01% | 38,01% | US$923.664 | US$1.372,74 | 61.407.181 MAX |
| 694 |  HappyPay HPAY | US$0,06970 | 7,48% | 38,99% | US$923.475 | US$9.473,60 | 13.249.203 HPAY |
| 695 |  8Bit 8BIT | US$0,6278 | 15,45% | 79,96% | US$921.511 | US$2.691,98 | 1.467.841 8BIT |
| 696 |  Pascal Lite PASL | US$0,1983 | -17,85% | 111,72% | US$911.499 | US$3.344,61 | 4.595.950 PASL |
| 697 |  TrumpCoin TRUMP | US$0,1384 | 10,41% | 85,36% | US$906.529 | US$8.655,59 | 6.549.883 TRUMP |
| 698 |  EBCH EBCH | US$0,09662 | 94,09% | 244,12% | US$897.167 | US$11.222,29 | 9.285.500 EBCH |
| 699 |  Remicoin RMC | US$0,4474 | 23,56% | 3,05% | US$885.434 | US$1.327,18 | 1.979.224 RMC |
| 700 |  Limitless VIP VIP | US$0,0006941 | 6,41% | 17,59% | US$874.432 | US$10.742,10 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.