Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HoboNickels HBN | US$0,01462 | 1,09% | 15,00% | US$872.988 | US$674,32 | 59.696.358 HBN |
| 702 |  Pioneer Coin PCOIN | US$0,6032 | 23,36% | 12,16% | US$867.537 | US$40.295,86 | 1.438.231 PCOIN |
| 703 |  CryptoCarbon CCRB | US$0,2434 | 6,45% | -4,00% | US$866.960 | US$24.037,75 | 3.562.111 CCRB |
| 704 |  I0Coin I0C | US$0,04101 | 51,87% | 15,52% | US$860.660 | US$929,96 | 20.986.362 I0C |
| 705 |  Marscoin MARS | US$0,03002 | 66,00% | 384,66% | US$849.058 | US$22.192,24 | 28.279.074 MARS |
| 706 |  Ccore CCO | US$0,7010 | -8,04% | 93,42% | US$841.141 | US$18.314,52 | 1.200.000 CCO |
| 707 |  Bitcoin Fast BCF | US$0,1619 | -4,17% | 45,05% | US$823.716 | US$7.535,95 | 5.088.987 BCF |
| 708 |  Senderon SDRN | US$0,02014 | 4,83% | 114,44% | US$817.591 | US$31.308,76 | 40.592.900 SDRN |
| 709 |  Scorecoin SCORE | US$0,02646 | 11,89% | 33,06% | US$803.035 | US$5.867,46 | 30.346.591 SCORE |
| 710 |  Sovereign Hero HERO | US$168,19 | 1,18% | -5,16% | US$802.759 | US$14.162,49 | 4.773 HERO |
| 711 |  Mutual Coin MUT | US$0,0003900 | 110,48% | 74,95% | US$794.623 | US$264.950 | 2.037.660.524 MUT |
| 712 |  Elcoin EL | US$0,06978 | 5,63% | 24,02% | US$782.189 | US$2.986,65 | 11.208.967 EL |
| 713 |  Valorbit VAL | US$0,0001393 | 7,67% | 0,00% | US$780.979 | US$662,30 | 5.607.485.284 VAL |
| 714 |  Billionaire Token XBL | US$0,2379 | 1,52% | 169,69% | US$777.402 | US$19.483,38 | 3.268.315 XBL |
| 715 |  Cannation CNNC | US$0,3098 | 111,30% | 188,59% | US$767.223 | US$15.146,31 | 2.476.893 CNNC |
| 716 |  ERA ERA | US$0,003078 | 20,47% | 72,98% | US$760.444 | US$47.003,27 | 247.094.506 ERA |
| 717 |  bitBTC BITBTC | US$15.332,54 | 4,11% | -4,57% | US$757.549 | US$20.209,03 | 49 BITBTC |
| 718 |  SONO SONO | US$4,33 | -22,83% | 18,72% | US$733.671 | US$26.570,50 | 169.244 SONO |
| 719 |  Dashcoin DSH | US$0,04173 | 11,76% | -32,11% | US$733.344 | US$1.317,38 | 17.574.970 DSH |
| 720 |  SpaceCoin SPACE | US$0,03433 | -44,39% | 16,95% | US$727.868 | US$3.331,20 | 21.199.641 SPACE |
| 721 |  Confido CFD | US$0,08057 | 7,63% | 22,49% | US$725.124 | US$5.012,37 | 9.000.000 CFD |
| 722 |  UniCoin UNIC | US$0,2405 | 17,57% | -12,74% | US$715.742 | US$780,33 | 2.975.893 UNIC |
| 723 |  DROXNE DRXNE | US$0,01087 | 31,86% | 236,66% | US$699.928 | US$13.356,95 | 64.391.057 DRXNE |
| 724 |  Bit20 BTWTY | US$677.043 | 3,61% | 6,74% | US$687.875 | US$9.795,44 | 1 BTWTY |
| 725 |  GanjaCoin MRJA | US$0,1532 | 4,87% | 129,03% | US$682.042 | US$101.639 | 4.451.920 MRJA |
| 726 |  Interzone ITZ | US$0,2925 | 71,20% | 332,25% | US$678.508 | US$44.813,06 | 2.319.875 ITZ |
| 727 |  Sterlingcoin SLG | US$0,1589 | 28,47% | 42,87% | US$669.297 | US$1.921,18 | 4.211.829 SLG |
| 728 |  Freicoin FRC | US$0,02228 | 70,57% | 73,32% | US$663.304 | US$4.394,22 | 29.766.072 FRC |
| 729 |  Ethereum Cash ECASH | US$0,04685 | 2,71% | 48,65% | US$660.562 | US$5.720,70 | 14.100.000 ECASH |
| 730 |  Guncoin GUN | US$0,003251 | 4,14% | 6,38% | US$645.802 | US$4.394,08 | 198.660.478 GUN |
| 731 |  Jetcoin JET | US$0,09355 | 53,71% | 259,15% | US$643.247 | US$1.360,91 | 6.876.109 JET |
| 732 |  RedCoin RED | US$0,008673 | 7,55% | -55,93% | US$642.733 | US$9.381,97 | 74.107.896 RED |
| 733 |  TagCoin TAG | US$0,1062 | -14,16% | -6,08% | US$639.716 | US$2.119,88 | 6.022.416 TAG |
| 734 |  Litecoin Plus LCP | US$0,7734 | -0,21% | -7,47% | US$638.601 | US$8.171,42 | 825.673 LCP |
| 735 |  PlatinumBAR XPTX | US$1,34 | -7,74% | 60,50% | US$624.379 | US$4.279,24 | 465.903 XPTX |
| 736 |  PopularCoin POP | US$0,0001830 | 19,69% | 36,34% | US$622.462 | US$3.784,76 | 3.400.631.644 POP |
| 737 |  Fujinto NTO | US$0,009405 | 6,48% | 21,93% | US$618.874 | US$8.811,86 | 65.802.448 NTO |
| 738 |  Truckcoin TRK | US$0,003726 | 15,19% | 16,97% | US$601.977 | US$1.699,21 | 161.576.211 TRK |
| 739 |  VirtualCoin VC | US$0,05975 | 46,64% | 310,78% | US$601.328 | US$4.057,44 | 10.064.287 VC |
| 740 |  PoSToken POS | US$0,6742 | 11,49% | -3,65% | US$594.767 | US$72.280,16 | 882.201 POS |
| 741 |  LiteBitcoin LBTC | US$0,02046 | 0,67% | 51,73% | US$592.008 | US$40.531,57 | 28.940.333 LBTC |
| 742 |  Ethereum Dark ETHD | US$0,3820 | 17,46% | 158,82% | US$573.016 | US$84.042,75 | 1.500.000 ETHD |
| 743 |  Aerium AERM | US$0,3762 | 44,13% | 352,75% | US$572.340 | US$4.609,03 | 1.521.492 AERM |
| 744 |  Coin2.1 C2 | US$0,005700 | 6,59% | 22,27% | US$569.901 | US$3.450,34 | 99.976.323 C2 |
| 745 |  LottoCoin LOT | US$0,00003843 | 0,74% | 8,91% | US$556.862 | US$9.921,69 | 14.491.014.421 LOT |
| 746 |  Mao Zedong MAO | US$0,08927 | 5,55% | -7,16% | US$556.390 | US$975,19 | 6.232.326 MAO |
| 747 |  LanaCoin LANA | US$0,0006499 | 9,33% | -30,87% | US$551.396 | US$2.149,03 | 848.417.958 LANA |
| 748 |  ChessCoin CHESS | US$0,01013 | 43,90% | 29,87% | US$547.536 | US$2.691,70 | 54.032.769 CHESS |
| 749 |  iEthereum IETH | US$0,03033 | 8,44% | 69,58% | US$545.384 | US$2.139,62 | 17.982.000 IETH |
| 750 |  PayCoin XPY | US$0,04607 | 2,34% | -12,65% | US$545.218 | US$711,85 | 11.835.325 XPY |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.