Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Virtacoin VTA | US$0,003871 | 0,00% | -4,00% | US$20.134.121 | US$495,71 | 5.201.310.113 VTA |
| 902 |  E-coin ECN | US$2,07 | -51,98% | -23,47% | US$10.148.470 | US$262,61 | 4.893.419 ECN |
| 903 |  Arcade Token ARC | US$3,84 | 2,20% | 50,59% | US$5.925.830 | US$7,82 | 1.543.518 ARC |
| 904 |  Global Cryptocurrency GCC | US$0,01142 | 16,20% | 14,04% | US$5.885.928 | US$154,72 | 515.382.970 GCC |
| 905 |  Intelligent Trading Foundation ITT | US$0,3728 | 34,33% | 249,35% | US$3.652.851 | US$7,74 | 9.797.899 ITT |
| 906 |  YashCoin YASH | US$0,3482 | 34,59% | -4,43% | US$3.481.960 | US$9,77 | 10.000.292 YASH |
| 907 |  FIMKrypto FIMK | US$0,005772 | 7,69% | 6,92% | US$3.330.237 | US$6,28 | 577.004.618 FIMK |
| 908 |  Adelphoi ADL | US$0,1383 | 3,95% | 4,27% | US$3.246.195 | US$13,83 | 23.472.224 ADL |
| 909 |  Bankcoin B@ | US$0,2303 | 8,18% | 5,71% | US$2.370.675 | US$86,36 | 10.291.781 B@ |
| 910 |  BritCoin BRIT | US$0,09471 | 1,13% | 42,34% | US$2.014.227 | US$435,74 | 21.268.092 BRIT |
| 911 |  Janus JNS | US$0,08050 | 47,82% | 27,89% | US$1.853.150 | US$192,59 | 23.020.335 JNS |
| 912 |  Ethereum Movie Venture EMV | US$0,2375 | -25,71% | -43,00% | US$1.559.485 | US$348,06 | 6.566.666 EMV |
| 913 |  BlockPay BLOCKPAY | US$0,2827 | 3,10% | -10,48% | US$1.534.609 | US$296,26 | 5.428.300 BLOCKPAY |
| 914 |  Shorty SHORTY | US$0,01407 | 0,00% | 0,58% | US$1.406.671 | US$28,15 | 100.000.000 SHORTY |
| 915 |  Ultimate Secure Cash USC | US$0,09387 | 19,63% | -0,12% | US$970.917 | US$151,24 | 10.343.113 USC |
| 916 |  FinCoin FNC | US$0,07287 | -10,14% | 92,21% | US$938.427 | US$245,49 | 12.878.667 FNC |
| 917 |  Shadow Token SHDW | US$0,1306 | 10,87% | 62,35% | US$914.207 | US$80,42 | 7.000.000 SHDW |
| 918 |  GAIA GAIA | US$0,03761 | 32,10% | 54,94% | US$906.464 | US$152,53 | 24.101.381 GAIA |
| 919 |  AmberCoin AMBER | US$0,01880 | 19,17% | 230,78% | US$821.639 | US$430,36 | 43.699.481 AMBER |
| 920 |  Bitpark Coin BPC | US$0,01058 | 16,28% | 16,47% | US$793.864 | US$5,70 | 75.000.000 BPC |
| 921 |  Opal OPAL | US$0,05142 | 13,19% | -5,75% | US$778.773 | US$352,81 | 15.144.450 OPAL |
| 922 |  GlobalCoin GLC | US$0,01100 | 39,88% | 114,98% | US$717.055 | US$425,72 | 65.171.010 GLC |
| 923 |  Stress STS | US$0,001114 | 4,57% | -2,40% | US$629.670 | US$6,09 | 565.134.332 STS |
| 924 |  Universe UNI | US$0,04703 | -19,13% | 5,58% | US$588.864 | US$254,27 | 12.519.813 UNI |
| 925 |  Halcyon HAL | US$0,1085 | 3,04% | 100,76% | US$583.905 | US$249,23 | 5.381.879 HAL |
| 926 |  MACRON MCRN | US$0,001361 | -15,02% | 45,64% | US$546.470 | US$332,90 | 401.421.401 MCRN |
| 927 |  E4ROW E4ROW | US$0,08878 | 72,23% | 13,33% | US$511.528 | US$24,41 | 5.762.000 E4ROW |
| 928 |  Joincoin J | US$0,1671 | -24,02% | -37,92% | US$507.551 | US$8,22 | 3.036.881 J |
| 929 |  SwagBucks BUCKS | US$1,44 | -7,85% | -20,03% | US$482.622 | US$434,06 | 334.033 BUCKS |
| 930 |  Zurcoin ZUR | US$0,005432 | 14,08% | 20,81% | US$476.105 | US$367,71 | 87.653.034 ZUR |
| 931 |  Bitcurrency BTCR | US$0,002785 | 5,51% | 8,33% | US$472.415 | US$422,35 | 169.598.616 BTCR |
| 932 |  bitSilver BITSILVER | US$20,50 | 3,71% | 6,72% | US$408.240 | US$408,32 | 19.917 BITSILVER |
| 933 |  SproutsExtreme SPEX | US$0,0001393 | 0,00% | 2,91% | US$399.245 | US$118,53 | 2.866.607.586 SPEX |
| 934 |  iTicoin ITI | US$12,44 | -0,20% | -4,60% | US$398.168 | US$325,95 | 32.000 ITI |
| 935 |  Shilling SH | US$0,009331 | 4,49% | 21,33% | US$375.892 | US$15,19 | 40.282.625 SH |
| 936 |  iCoin ICN | US$0,01253 | 8,88% | -14,20% | US$367.011 | US$4,44 | 29.279.619 ICN |
| 937 |  BriaCoin BRIA | US$0,5501 | -12,10% | -19,43% | US$353.940 | US$304,37 | 643.410 BRIA |
| 938 |  Mincoin MNC | US$0,08420 | 7,39% | 12,81% | US$344.140 | US$350,39 | 4.087.251 MNC |
| 939 |  Flycoin FLY | US$1,56 | 7,77% | -7,79% | US$328.243 | US$12,91 | 210.806 FLY |
| 940 |  BTCtalkcoin TALK | US$0,005014 | -13,86% | -18,11% | US$327.359 | US$26,60 | 65.290.635 TALK |
| 941 |  Evil Coin EVIL | US$0,01494 | -5,05% | 24,58% | US$314.040 | US$108,53 | 21.020.383 EVIL |
| 942 |  SACoin SAC | US$0,04457 | -17,96% | -35,61% | US$312.702 | US$370,39 | 7.016.324 SAC |
| 943 |  Wyvern WYV | US$0,1671 | 7,25% | 19,65% | US$308.195 | US$57,25 | 1.844.052 WYV |
| 944 |  Darsek KED | US$0,01898 | 14,87% | 2,69% | US$301.172 | US$362,86 | 15.864.713 KED |
| 945 |  Mineum MNM | US$0,03143 | -19,49% | -10,67% | US$296.578 | US$134,32 | 9.436.367 MNM |
| 946 |  Rubies RBIES | US$0,02772 | 9,88% | 30,86% | US$288.665 | US$37,79 | 10.415.252 RBIES |
| 947 |  Cypher CYP | US$0,04512 | 7,67% | 8,56% | US$287.233 | US$5,99 | 6.365.285 CYP |
| 948 |  SatoshiMadness MAD | US$0,0001393 | 7,67% | 2,91% | US$278.644 | US$342,87 | 2.000.683.485 MAD |
| 949 |  Newbium NEWB | US$0,005571 | 6,68% | -27,54% | US$278.549 | US$294,52 | 50.000.000 NEWB |
| 950 |  Bitz BITZ | US$0,1372 | 32,74% | 81,87% | US$273.121 | US$59,71 | 1.990.891 BITZ |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.