Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin 21 XBTC21 | US$0,3064 | 4,95% | 60,71% | US$243.011 | US$258,36 | 793.108 XBTC21 |
| 952 |  Quatloo QTL | US$0,02923 | 6,42% | 2,13% | US$225.629 | US$312,53 | 7.718.883 QTL |
| 953 |  ParallelCoin DUO | US$0,7256 | 4,64% | 12,47% | US$219.121 | US$29,01 | 301.974 DUO |
| 954 |  Argentum ARG | US$0,02505 | 22,09% | 71,48% | US$218.351 | US$177,38 | 8.717.455 ARG |
| 955 |  Yacoin YAC | US$0,001811 | 7,69% | -4,44% | US$217.535 | US$9,79 | 120.147.489 YAC |
| 956 |  Metal Music Coin MTLMC3 | US$0,002660 | -7,07% | 20,68% | US$212.051 | US$349,04 | 79.719.140 MTLMC3 |
| 957 |  Evotion EVO | US$0,06505 | 3,92% | -12,29% | US$207.070 | US$150,96 | 3.183.046 EVO |
| 958 |  bitGold BITGOLD | US$1.676,55 | 11,16% | 9,38% | US$200.425 | US$422,93 | 120 BITGOLD |
| 959 |  300 Token 300 | US$626,73 | 20,76% | 63,17% | US$188.019 | US$433,77 | 300 300 |
| 960 |  Jin Coin JIN | US$0,01811 | 8,51% | 7,89% | US$178.313 | US$405,30 | 9.848.485 JIN |
| 961 |  PX PX | US$0,001811 | 0,00% | 1,61% | US$177.476 | US$3,87 | 98.022.167 PX |
| 962 |  MustangCoin MST | US$0,2797 | 20,71% | 74,30% | US$176.316 | US$402,32 | 630.343 MST |
| 963 |  RevolverCoin XRE | US$0,007799 | 0,45% | 7,11% | US$174.668 | US$416,34 | 22.395.154 XRE |
| 964 |  Franko FRK | US$0,1818 | 7,15% | 3,39% | US$169.170 | US$1,82 | 930.767 FRK |
| 965 |  IslaCoin ISL | US$0,1117 | 11,21% | 10,44% | US$169.078 | US$487,99 | 1.513.704 ISL |
| 966 |  Dollarcoin DLC | US$0,01783 | 0,60% | -1,54% | US$162.346 | US$35,28 | 9.106.714 DLC |
| 967 |  Bitcoin Planet BTPL | US$0,02785 | 19,66% | 21,07% | US$161.814 | US$404,49 | 5.809.184 BTPL |
| 968 |  SixEleven 611 | US$0,3684 | 4,75% | 15,40% | US$159.779 | US$145,40 | 433.736 611 |
| 969 |  Beatcoin XBTS | US$0,1045 | 30,68% | 115,52% | US$159.350 | US$275,92 | 1.524.686 XBTS |
| 970 |  AntiBitcoin ANTI | US$0,008635 | 9,44% | 4,60% | US$150.812 | US$2,92 | 17.465.159 ANTI |
| 971 |  Debitcoin DBTC | US$0,008340 | 49,94% | 12,04% | US$150.113 | US$358,36 | 17.999.629 DBTC |
| 972 |  Sling SLING | US$0,1366 | -21,58% | 9,49% | US$146.752 | US$1,80 | 1.074.095 SLING |
| 973 |  BoostCoin BOST | US$0,01212 | -0,33% | 1,74% | US$143.651 | US$264,09 | 11.855.487 BOST |
| 974 |  Digital Rupees DRS | US$0,0002785 | 7,67% | 97,42% | US$142.283 | US$297,57 | 510.802.961 DRS |
| 975 |  Unrealcoin URC | US$0,01887 | -6,89% | -0,24% | US$132.537 | US$12,43 | 7.024.402 URC |
| 976 |  Uro URO | US$0,1090 | 20,52% | 0,00% | US$131.588 | US$1,31 | 1.207.310 URO |
| 977 |  GuccioneCoin GCC | US$0,005850 | -3,78% | 11,89% | US$118.661 | US$17,20 | 20.285.537 GCC |
| 978 |  Cthulhu Offerings OFF | US$0,04248 | 9,64% | 36,24% | US$111.391 | US$36,90 | 2.622.274 OFF |
| 979 |  BenjiRolls BENJI | US$0,005442 | 15,64% | 34,31% | US$110.333 | US$356,48 | 20.276.099 BENJI |
| 980 |  WORM WORM | US$0,0009749 | 25,62% | 140,17% | US$109.484 | US$326,23 | 112.300.665 WORM |
| 981 |  Global Tour Coin GTC | US$0,003621 | -12,52% | 37,26% | US$108.226 | US$45,99 | 29.887.402 GTC |
| 982 |  BitQuark BTQ | US$0,01170 | 11,66% | 101,04% | US$106.248 | US$97,32 | 9.081.731 BTQ |
| 983 |  VectorAI VEC2 | US$0,006331 | -11,39% | -10,79% | US$105.883 | US$1,45 | 16.723.916 VEC2 |
| 984 |  Californium CF | US$0,04373 | 9,06% | -16,01% | US$105.528 | US$19,35 | 2.413.050 CF |
| 985 |  Litecred LTCR | US$0,003475 | 57,76% | 26,64% | US$105.045 | US$229,87 | 30.227.750 LTCR |
| 986 |  SongCoin SONG | US$0,003170 | -8,83% | -37,05% | US$103.217 | US$243,36 | 32.565.300 SONG |
| 987 |  CoExistCoin COXST | US$0,003790 | -64,08% | 832,60% | US$102.715 | US$178,72 | 27.100.000 COXST |
| 988 |  PRCoin PRC | US$0,006128 | 2,53% | -7,59% | US$101.232 | US$219,65 | 16.519.400 PRC |
| 989 |  BeaverCoin BVC | US$0,02980 | 10,25% | 11,83% | US$92.849 | US$11,96 | 3.115.258 BVC |
| 990 |  AllSafe ASAFE | US$0,01103 | 20,43% | -21,35% | US$88.532 | US$204,65 | 8.030.000 ASAFE |
| 991 |  Blackstar BSTAR | US$0,0001393 | 7,67% | 2,91% | US$87.854 | US$13,93 | 630.795.971 BSTAR |
| 992 |  Artex Coin ATX | US$0,004596 | -16,76% | 53,31% | US$86.322 | US$454,97 | 18.781.750 ATX |
| 993 |  VIP Tokens VIP | US$0,0009749 | 7,67% | 78,20% | US$81.357 | US$3,72 | 83.450.403 VIP |
| 994 |  BillaryCoin BLRY | US$0,008914 | 1,34% | 0,00% | US$80.154 | US$37,18 | 8.992.315 BLRY |
| 995 |  Asiadigicoin ADCN | US$0,003203 | 6,22% | 50,36% | US$79.862 | US$390,47 | 24.931.054 ADCN |
| 996 |  Jewels JWL | US$0,003900 | 11,77% | 28,27% | US$78.702 | US$1,53 | 20.181.636 JWL |
| 997 |  Dreamcoin DRM | US$0,03134 | 11,73% | -34,36% | US$76.831 | US$477,22 | 2.451.797 DRM |
| 998 |  Pulse PULSE | US$0,005153 | -2,31% | -4,56% | US$73.685 | US$2,47 | 14.298.972 PULSE |
| 999 |  Zayedcoin ZYD | US$0,01114 | 30,92% | 13,13% | US$69.569 | US$1,39 | 6.243.840 ZYD |
| 1000 |  DIBCOIN DIBC | US$0,01352 | 18,77% | 28,97% | US$67.607 | US$106,73 | 5.000.000 DIBC |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.