Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  EcoCoin ECO | US$0,2650 | 5,74% | 3,58% | US$305.292 | US$1.564,29 | 1.151.958 ECO |
| 802 |  Philosopher Stones PHS | US$0,05042 | 44,36% | 34,18% | US$303.227 | US$2.320,71 | 6.014.340 PHS |
| 803 |  BOAT BOAT | US$0,01630 | 92,90% | 580,96% | US$302.239 | US$15.016,67 | 18.547.845 BOAT |
| 804 |  BumbaCoin BUMBA | US$0,01322 | -25,73% | 40,75% | US$297.937 | US$104.774 | 22.535.498 BUMBA |
| 805 |  EOT EOT | US$0,01785 | 13,04% | -15,62% | US$297.173 | US$10.553,32 | 16.650.103 EOT |
| 806 |  ICOBID ICOB | US$0,002745 | 21,44% | -17,82% | US$292.933 | US$5.481,64 | 106.701.874 ICOB |
| 807 |  Ripto Bux RBX | US$0,0007499 | 15,09% | 7,77% | US$285.905 | US$865,18 | 381.236.123 RBX |
| 808 |  FUNCoin FUNC | US$0,04867 | 8,64% | 3,01% | US$284.635 | US$4.287,72 | 5.848.581 FUNC |
| 809 |  Trident Group TRDT | US$0,4150 | 1,22% | 28,24% | US$280.117 | US$6.396,19 | 675.038 TRDT |
| 810 |  BlazeCoin BLZ | US$0,0004597 | -11,93% | 9,68% | US$279.781 | US$1.274,24 | 608.557.394 BLZ |
| 811 |  OctoCoin 888 | US$0,005377 | -9,80% | 11,95% | US$274.543 | US$639,68 | 51.061.296 888 |
| 812 |  Independent Money System IMS | US$0,05107 | 27,25% | 57,45% | US$274.171 | US$2.420,72 | 5.368.934 IMS |
| 813 |  X-Coin XCO | US$0,02122 | 36,15% | 148,88% | US$262.852 | US$3.211,89 | 12.384.976 XCO |
| 814 |  Grimcoin GRIM | US$0,008728 | -5,42% | 13,66% | US$262.611 | US$12.427,85 | 30.089.143 GRIM |
| 815 |  Rupaya RUPX | US$0,04235 | -58,72% | 299,56% | US$259.694 | US$4.330,06 | 6.131.990 RUPX |
| 816 |  Honey HONEY | US$0,6875 | 17,52% | 48,47% | US$254.486 | US$4.238,62 | 370.173 HONEY |
| 817 |  QuazarCoin QCN | US$0,04178 | 3,92% | 37,28% | US$252.570 | US$12.939,86 | 6.044.911 QCN |
| 818 |  SOILcoin SOIL | US$0,04191 | 16,26% | 39,60% | US$238.971 | US$1.000,99 | 5.702.048 SOIL |
| 819 |  DFSCoin DFS | US$0,01408 | 7,92% | 64,13% | US$232.993 | US$11.517,58 | 16.552.761 DFS |
| 820 |  Bolenum BLN | US$0,02316 | -6,99% | -14,96% | US$231.568 | US$3.178,25 | 10.000.000 BLN |
| 821 |  ReeCoin REE | US$0,00008946 | 20,61% | -15,71% | US$229.012 | US$3.258,56 | 2.560.000.000 REE |
| 822 |  LeaCoin LEA | US$0,0007039 | -8,99% | -13,08% | US$225.137 | US$724,76 | 319.835.691 LEA |
| 823 |  BipCoin BIP | US$0,1378 | 21,91% | 233,20% | US$224.258 | US$2.088,27 | 1.627.261 BIP |
| 824 |  SecureCoin SRC | US$0,02679 | 14,11% | 60,08% | US$222.941 | US$17.992,81 | 8.321.016 SRC |
| 825 |  BitAsean BAS | US$0,04452 | 30,96% | 127,72% | US$222.587 | US$1.005,01 | 5.000.000 BAS |
| 826 |  Money $$$ | US$0,004795 | 23,35% | 105,66% | US$220.050 | US$2.749,43 | 45.887.218 $$$ |
| 827 |  CorgiCoin CORG | US$0,0001746 | 5,01% | -8,75% | US$218.614 | US$5.840,58 | 1.251.855.418 CORG |
| 828 |  B3Coin KB3 | US$0,0004399 | 8,24% | 154,34% | US$216.381 | US$27.732,89 | 491.911.218 KB3 |
| 829 |  SecretCoin SCRT | US$0,04958 | 16,30% | 0,00% | US$209.665 | US$1.780,57 | 4.228.672 SCRT |
| 830 |  Virta Unique Coin VUC | US$0,003382 | 5,66% | 14,58% | US$208.127 | US$7.742,34 | 61.535.800 VUC |
| 831 |  TEKcoin TEK | US$0,0001393 | 4,42% | 22,09% | US$196.984 | US$3.255,09 | 1.414.054.562 TEK |
| 832 |  Allion ALL | US$0,03133 | 14,40% | 38,58% | US$194.225 | US$4.783,30 | 6.199.359 ALL |
| 833 |  CacheCoin CACH | US$0,04554 | -11,70% | 56,20% | US$191.058 | US$738,15 | 4.195.132 CACH |
| 834 |  HempCoin HMP | US$0,0001393 | 7,67% | 2,91% | US$188.946 | US$35.512,28 | 1.356.645.470 HMP |
| 835 |  EagleCoin EAGLE | US$0,08926 | -29,43% | -53,09% | US$186.858 | US$6.273,43 | 2.093.421 EAGLE |
| 836 |  BitCoal COAL | US$0,04096 | 16,53% | -2,28% | US$184.308 | US$1.281,08 | 4.500.000 COAL |
| 837 |  Gold Pressed Latinum GPL | US$0,7100 | -6,18% | 11,47% | US$182.143 | US$873,30 | 256.527 GPL |
| 838 |  TajCoin TAJ | US$0,02193 | 41,96% | 43,20% | US$177.615 | US$1.884,35 | 8.098.024 TAJ |
| 839 |  GoldPieces GP | US$0,1455 | -10,69% | 14,36% | US$177.565 | US$729,47 | 1.220.161 GP |
| 840 |  AquariusCoin ARCO | US$0,1151 | 9,37% | 7,14% | US$175.685 | US$655,06 | 1.526.308 ARCO |
| 841 |  Comet CMT | US$0,1942 | 33,49% | 65,01% | US$169.501 | US$3.143,24 | 872.830 CMT |
| 842 |  Sugar Exchange SGR | US$0,04783 | -26,78% | 0,11% | US$167.389 | US$10.153,22 | 3.500.000 SGR |
| 843 |  ZetaMicron ZMC | US$0,0002785 | 7,67% | 105,82% | US$167.225 | US$1.197,51 | 600.344.291 ZMC |
| 844 |  Creatio XCRE | US$0,008036 | 15,92% | 5,53% | US$164.896 | US$783,58 | 20.520.514 XCRE |
| 845 |  Nullex NLX | US$0,004066 | 9,04% | 8,42% | US$164.597 | US$603,77 | 40.477.042 NLX |
| 846 |  Firecoin FIRE | US$1,67 | 7,86% | -14,36% | US$164.489 | US$1.105,23 | 98.412 FIRE |
| 847 |  Iconic ICON | US$0,2645 | 10,55% | 4,85% | US$156.810 | US$2.099,43 | 592.894 ICON |
| 848 |  Cashcoin CASH | US$0,003358 | 61,95% | 161,56% | US$155.002 | US$1.399,29 | 46.158.242 CASH |
| 849 |  NevaCoin NEVA | US$0,06136 | 11,37% | 10,84% | US$153.821 | US$986,05 | 2.506.995 NEVA |
| 850 |  Acoin ACOIN | US$0,1258 | -17,54% | -24,96% | US$153.500 | US$1.193,80 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.