Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SuperCoin SUPER | US$0,04389 | 25,36% | 8,58% | US$2.093.953 | US$20.338,79 | 47.713.188 SUPER |
| 602 |  Zennies ZENI | US$0,002090 | 12,16% | -3,58% | US$2.091.400 | US$7.008,09 | 1.000.812.836 ZENI |
| 603 |  Capricoin CPC | US$1,05 | 7,62% | 66,97% | US$2.080.157 | US$782.910 | 1.990.045 CPC |
| 604 |  ERC20 ERC20 | US$0,001320 | 0,21% | -15,77% | US$2.079.076 | US$20.075,09 | 1.574.741.156 ERC20 |
| 605 |  Elementrem ELE | US$0,07939 | 33,01% | 10,04% | US$2.052.170 | US$1.818,04 | 25.850.411 ELE |
| 606 |  FujiCoin FJC | US$0,001625 | 19,26% | -2,40% | US$2.023.015 | US$9.919,90 | 1.244.668.266 FJC |
| 607 |  ProCurrency PROC | US$0,02083 | 0,87% | 20,47% | US$2.006.816 | US$9.666,05 | 96.320.419 PROC |
| 608 |  Kurrent KURT | US$0,03247 | -13,86% | 111,70% | US$1.992.651 | US$18.725,21 | 61.364.813 KURT |
| 609 |  SoMee.Social ONG | US$0,1569 | 0,55% | -22,02% | US$1.977.573 | US$6.714,89 | 12.601.140 ONG |
| 610 |  Visio VISIO | US$0,03886 | 4,94% | -8,15% | US$1.977.251 | US$5.319,01 | 50.884.621 VISIO |
| 611 |  Signatum SIGT | US$0,01822 | 8,51% | 67,02% | US$1.967.594 | US$16.942,98 | 107.972.766 SIGT |
| 612 |  PiplCoin PIPL | US$0,02345 | 31,08% | 8,93% | US$1.956.418 | US$802,44 | 83.444.258 PIPL |
| 613 |  Emphy EPY | US$0,2509 | 32,40% | 70,80% | US$1.915.780 | US$18.961,70 | 7.636.898 EPY |
| 614 |  Dinastycoin DCY | US$0,001346 | 12,98% | 36,08% | US$1.913.027 | US$8.056,76 | 1.420.858.063 DCY |
| 615 |  Centurion CNT | US$0,02560 | 2,62% | -78,51% | US$1.891.216 | US$7.437,56 | 73.877.869 CNT |
| 616 |  MAZA MAZA | US$0,001390 | 13,37% | 10,18% | US$1.875.432 | US$6.138,10 | 1.349.573.390 MAZA |
| 617 |  LiteDoge LDOGE | US$0,0001252 | -5,04% | 5,16% | US$1.866.992 | US$26.674,23 | 14.914.250.517 LDOGE |
| 618 |  Bitradio BRO | US$0,3038 | -2,91% | 101,73% | US$1.818.056 | US$3.689,54 | 5.983.508 BRO |
| 619 |  KiloCoin KLC | US$0,009216 | -38,16% | 174,19% | US$1.809.162 | US$3.166,80 | 196.297.971 KLC |
| 620 |  Moin MOIN | US$0,2460 | -11,38% | 128,47% | US$1.805.713 | US$86.602,13 | 7.339.195 MOIN |
| 621 |  Royal Kingdom Coin RKC | US$0,6665 | 4,70% | 18,02% | US$1.799.529 | US$9.190,54 | 2.700.000 RKC |
| 622 |  KekCoin KEK | US$0,1699 | 14,98% | 35,23% | US$1.778.812 | US$3.283,41 | 10.472.466 KEK |
| 623 |  Monster Byte MBI | US$0,1054 | 6,66% | 23,78% | US$1.772.779 | US$809,07 | 16.822.736 MBI |
| 624 |  Zetacoin ZET | US$0,01055 | 3,19% | 10,84% | US$1.766.032 | US$9.562,69 | 167.345.775 ZET |
| 625 |  PetroDollar XPD | US$0,02721 | -6,65% | 243,63% | US$1.741.081 | US$117.746 | 63.993.275 XPD |
| 626 |  Onix ONX | US$0,06267 | 15,04% | -30,92% | US$1.719.309 | US$24.095,35 | 27.432.814 ONX |
| 627 |  BitBoost BBT | US$0,3488 | 17,62% | 172,72% | US$1.696.202 | US$8.409,94 | 4.862.878 BBT |
| 628 |  SmileyCoin SMLY | US$0,00006527 | 17,88% | -7,44% | US$1.694.508 | US$6.787,26 | 25.960.250.000 SMLY |
| 629 |  Version V | US$0,003567 | -35,88% | 33,84% | US$1.686.398 | US$4.528,06 | 472.790.794 V |
| 630 |  SmartCoin SMC | US$0,07062 | -15,87% | 104,27% | US$1.675.283 | US$2.929,36 | 23.721.399 SMC |
| 631 |  Netko NETKO | US$0,3658 | 12,63% | 66,83% | US$1.651.007 | US$2.884,70 | 4.513.940 NETKO |
| 632 |  BunnyCoin BUN | US$0,00001595 | 47,75% | 21,05% | US$1.633.454 | US$12.799,98 | 102.385.988.624 BUN |
| 633 |  BiblePay BBP | US$0,005070 | 43,30% | 3,08% | US$1.606.136 | US$4.119,40 | 316.787.953 BBP |
| 634 |  Accelerator Network ACC | US$6,84 | 45,90% | 144,57% | US$1.602.742 | US$6.674,07 | 234.260 ACC |
| 635 |  InflationCoin IFLT | US$0,00004523 | 55,17% | 200,93% | US$1.594.369 | US$7.753,13 | 35.247.505.818 IFLT |
| 636 |  Desire DSR | US$1,57 | -10,26% | 120,24% | US$1.594.175 | US$77.469,97 | 1.012.637 DSR |
| 637 |  CoinonatX XCXT | US$0,09189 | 218,66% | 804,23% | US$1.590.749 | US$242.351 | 17.311.295 XCXT |
| 638 |  Adzcoin ADZ | US$0,03650 | 28,63% | 18,43% | US$1.587.162 | US$5.385,07 | 43.489.522 ADZ |
| 639 |  UltraCoin UTC | US$0,03487 | 15,87% | 74,70% | US$1.563.780 | US$2.577,65 | 44.842.155 UTC |
| 640 |  Giga Watt Token WTT | US$1,73 | 11,77% | -10,31% | US$1.554.842 | US$120.004 | 900.000 WTT |
| 641 |  HitCoin HTC | US$0,0001393 | 7,67% | 2,91% | US$1.531.505 | US$553,73 | 10.996.318.099 HTC |
| 642 |  Kobocoin KOBO | US$0,06185 | -12,12% | 7,98% | US$1.527.769 | US$1.776,20 | 24.700.248 KOBO |
| 643 |  Tracto TRCT | US$0,2828 | -0,21% | -12,95% | US$1.525.243 | US$5.861,56 | 5.394.310 TRCT |
| 644 |  Cream CRM | US$0,03389 | 5,81% | 32,55% | US$1.521.992 | US$7.527,69 | 44.910.382 CRM |
| 645 |  Deutsche eMark DEM | US$0,04544 | 27,77% | 55,11% | US$1.505.363 | US$8.001,62 | 33.130.799 DEM |
| 646 |  Bata BTA | US$0,3014 | -8,67% | 2,22% | US$1.503.633 | US$12.635,02 | 4.989.108 BTA |
| 647 |  Bitcoin Scrypt BTCS | US$0,08784 | 14,26% | -18,02% | US$1.453.772 | US$1.343,48 | 16.549.350 BTCS |
| 648 |  Leviar XLC | US$0,1426 | -34,59% | 201,61% | US$1.448.508 | US$52.167,57 | 10.157.211 XLC |
| 649 |  Digitalcoin DGC | US$0,05216 | 15,09% | 155,45% | US$1.442.888 | US$5.465,77 | 27.660.753 DGC |
| 650 |  NetCoin NET | US$0,001811 | 7,79% | 33,62% | US$1.425.549 | US$26.974,82 | 787.126.712 NET |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.