Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MCAP MCAP | US$0,5942 | 7,61% | -20,45% | US$6.233.246 | US$71.414,15 | 10.490.000 MCAP |
| 502 |  CryptoPing PING | US$0,6191 | -11,35% | 16,10% | US$6.161.144 | US$3.049,32 | 9.952.089 PING |
| 503 |  WorldCoin WDC | US$0,05094 | 51,63% | 45,29% | US$5.993.392 | US$74.833,65 | 117.647.968 WDC |
| 504 |  ChainCoin CHC | US$0,4164 | -12,58% | 25,27% | US$5.978.850 | US$130.463 | 14.357.549 CHC |
| 505 |  EquiTrader EQT | US$0,5953 | 16,07% | 69,64% | US$5.935.145 | US$56.490,58 | 9.969.811 EQT |
| 506 |  REAL REAL | US$0,5737 | 22,30% | 46,84% | US$5.769.284 | US$36.894,71 | 10.055.817 REAL |
| 507 |  Terracoin TRC | US$0,2583 | 18,89% | 33,09% | US$5.674.181 | US$29.762,51 | 21.965.785 TRC |
| 508 |  Xios XIOS | US$2,63 | 31,22% | 354,42% | US$5.654.385 | US$158.466 | 2.149.688 XIOS |
| 509 |  e-Gulden EFL | US$0,3524 | 10,11% | 28,43% | US$5.637.428 | US$78.982,76 | 15.997.540 EFL |
| 510 |  Sociall SCL | US$0,3323 | 14,50% | 40,04% | US$5.554.629 | US$32.951,77 | 16.714.020 SCL |
| 511 |  Embers MBRS | US$0,1107 | 11,49% | 121,10% | US$5.536.154 | US$34.702,00 | 50.000.000 MBRS |
| 512 |  Nekonium NUKO | US$0,6128 | 148,07% | 189,70% | US$5.456.781 | US$76.720,72 | 8.904.567 NUKO |
| 513 |  Hubii Network HBT | US$0,4033 | 1,45% | 150,36% | US$5.282.556 | US$45.387,10 | 13.097.723 HBT |
| 514 |  Magnet MAG | US$0,6546 | -3,59% | 112,23% | US$5.159.085 | US$122.865 | 7.881.407 MAG |
| 515 |  Adshares ADS | US$0,3770 | 1,01% | 12,28% | US$5.107.202 | US$11.390,00 | 13.547.505 ADS |
| 516 |  FORCE FOR | US$0,04808 | 34,42% | 221,79% | US$5.040.880 | US$86.173,73 | 104.838.841 FOR |
| 517 |  Quark QRK | US$0,01938 | 18,95% | 32,27% | US$4.917.088 | US$24.073,34 | 253.714.406 QRK |
| 518 |  ShadowCash SDC | US$0,7263 | 169,43% | 378,81% | US$4.862.779 | US$8.279,45 | 6.695.133 SDC |
| 519 |  Starta STA | US$0,9295 | 33,47% | 11,25% | US$4.833.644 | US$5.151,43 | 5.200.017 STA |
| 520 |  Dotcoin DOT | US$0,01742 | 35,86% | 36,80% | US$4.773.314 | US$961.217 | 273.958.000 DOT |
| 521 |  Gimli GIM | US$0,05937 | 78,51% | 221,78% | US$4.749.760 | US$12.997,11 | 80.000.000 GIM |
| 522 |  Autonio NIO | US$0,07205 | 39,44% | -20,34% | US$4.742.870 | US$46.429,21 | 65.828.135 NIO |
| 523 |  Crystal Clear CCT | US$1,08 | 4,68% | 7,19% | US$4.577.942 | US$496.573 | 4.223.099 CCT |
| 524 |  VIVO VIVO | US$4,74 | 8,59% | 5,29% | US$4.574.540 | US$72.562,02 | 964.481 VIVO |
| 525 |  Jupiter JUP | US$0,3312 | 9,97% | -6,86% | US$4.504.475 | US$30.558,81 | 13.600.388 JUP |
| 526 |  Oceanlab OCL | US$0,09584 | 3,07% | -17,96% | US$4.456.706 | US$17.024,43 | 46.500.000 OCL |
| 527 |  CrowdCoin CRC | US$8,02 | -10,55% | 4,12% | US$4.440.888 | US$294.997 | 553.869 CRC |
| 528 |  Kolion KLN | US$7,31 | -0,93% | -10,73% | US$4.388.936 | US$412.162 | 600.000 KLN |
| 529 |  Carboncoin CARBON | US$0,0002750 | 49,22% | 119,42% | US$4.232.805 | US$10.772,25 | 15.392.012.260 CARBON |
| 530 |  ATLANT ATL | US$0,3147 | 12,05% | 59,14% | US$4.162.205 | US$21.788,04 | 13.225.026 ATL |
| 531 |  ICO OpenLedger ICOO | US$8,67 | 15,01% | 31,57% | US$4.041.739 | US$6.907,75 | 465.952 ICOO |
| 532 |  bitJob STU | US$0,08400 | -2,15% | 163,63% | US$4.019.061 | US$42.209,07 | 47.843.991 STU |
| 533 |  Ixcoin IXC | US$0,1899 | -18,43% | -7,75% | US$3.987.829 | US$2.117,33 | 20.999.088 IXC |
| 534 |  Greencoin GRE | US$0,001058 | -36,11% | 181,35% | US$3.879.552 | US$9.049,45 | 3.667.208.641 GRE |
| 535 |  NEVERDIE NDC | US$0,09351 | 52,99% | 80,18% | US$3.834.292 | US$16.895,14 | 41.004.200 NDC |
| 536 |  eBoost EBST | US$0,3173 | 2,14% | 35,11% | US$3.807.203 | US$787.893 | 12.000.000 EBST |
| 537 |  Pandacoin PND | US$0,0001158 | -1,83% | 12,57% | US$3.765.846 | US$16.438,48 | 32.514.916.898 PND |
| 538 |  Ellaism ELLA | US$1,09 | 3,07% | 75,67% | US$3.752.214 | US$127.031 | 3.453.150 ELLA |
| 539 |  SagaCoin SAGA | US$16,88 | 40,88% | 1,00% | US$3.743.269 | US$2.130.696 | 221.789 SAGA |
| 540 |  SmartBillions SMART | US$0,5524 | -7,50% | -8,46% | US$3.729.590 | US$12.258,68 | 6.751.287 SMART |
| 541 |  Cryptonite XCN | US$0,009788 | 8,34% | -21,29% | US$3.721.124 | US$53.707,13 | 380.180.541 XCN |
| 542 |  CarTaxi Token CTX | US$0,06117 | 10,04% | 40,39% | US$3.706.714 | US$13.699,73 | 60.594.811 CTX |
| 543 |  FLiK FLIK | US$0,06117 | 11,05% | 56,78% | US$3.678.028 | US$9.649,67 | 60.123.682 FLIK |
| 544 |  Fantasy Cash FANS | US$0,7948 | 43,19% | 53,23% | US$3.627.064 | US$31.038,87 | 4.563.592 FANS |
| 545 |  Smart Investment Fund Token SIFT | US$4,97 | 0,70% | 25,68% | US$3.594.681 | US$4.104,78 | 722.935 SIFT |
| 546 |  More Coin MORE | US$1,77 | 5,90% | 47,54% | US$3.549.742 | US$1.346.456 | 2.000.000 MORE |
| 547 |  AudioCoin ADC | US$0,004231 | -3,10% | 8,31% | US$3.547.126 | US$10.405,00 | 838.374.028 ADC |
| 548 |  Bytecent BYC | US$1,83 | 15,12% | 77,39% | US$3.542.180 | US$106.388 | 1.931.580 BYC |
| 549 |  Vsync VSX | US$0,03551 | 1,59% | 40,96% | US$3.514.661 | US$29.537,51 | 98.964.274 VSX |
| 550 |  RussiaCoin RC | US$0,4162 | 36,92% | 100,01% | US$3.486.827 | US$1.008,13 | 8.377.873 RC |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.