Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stellar Holdings HOLD | US$0,03818 | 46,94% | 284,78% | US$3.466.795 | US$40.281,07 | 90.810.526 HOLD |
| 552 |  Single Collateral DAI SAI | US$0,9965 | 1,36% | 0,00% | US$3.433.041 | US$435.465 | 3.444.953 SAI |
| 553 |  InPay INPAY | US$0,3416 | 0,00% | 0,00% | US$3.416.399 | US$862,80 | 10.000.000 INPAY |
| 554 |  FundYourselfNow FYN | US$4,01 | 7,26% | 49,88% | US$3.407.057 | US$3.555,25 | 850.000 FYN |
| 555 |  Copico XCPO | US$0,2137 | 3,95% | 289,97% | US$3.364.732 | US$284.871 | 15.746.668 XCPO |
| 556 |  Megacoin MEC | US$0,09059 | 3,95% | -2,55% | US$3.310.665 | US$34.286,23 | 36.547.362 MEC |
| 557 |  Miners' Reward Token MRT | US$0,3274 | 3,25% | 122,22% | US$3.274.240 | US$175.526 | 10.000.000 MRT |
| 558 |  Photon PHO | US$0,0001553 | 17,81% | 192,69% | US$3.240.662 | US$167.252 | 20.861.701.981 PHO |
| 559 |  Condensate RAIN | US$0,03380 | -8,20% | 14,54% | US$3.230.395 | US$64.788,20 | 95.576.369 RAIN |
| 560 |  Altcoin ALT | US$26,01 | 8,23% | 54,73% | US$3.177.459 | US$2.204,51 | 122.175 ALT |
| 561 |  Bitcoin Red BTCRED | US$0,1752 | 11,05% | 30,43% | US$3.174.810 | US$48.658,57 | 18.124.926 BTCRED |
| 562 |  Hat.Exchange HAT | US$9,40 | 7,43% | 122,98% | US$3.174.311 | US$127.779 | 337.793 HAT |
| 563 |  Renos RNS | US$0,09328 | -4,91% | 132,47% | US$3.111.382 | US$32.697,15 | 33.356.077 RNS |
| 564 |  Qvolta QVT | US$0,4541 | 8,92% | 5,09% | US$3.056.786 | US$29.820,32 | 6.731.528 QVT |
| 565 |  Link Platform LNK | US$63,89 | 57,55% | 180,89% | US$3.034.815 | US$1.487,89 | 47.503 LNK |
| 566 |  DigitalPrice DP | US$0,1705 | -3,75% | 173,34% | US$3.033.441 | US$112.774 | 17.795.049 DP |
| 567 |  Payfair PFR | US$0,03972 | 14,02% | 112,80% | US$3.021.859 | US$91.169,77 | 76.070.288 PFR |
| 568 |  Authorship ATS | US$0,03738 | 50,81% | 85,21% | US$2.990.442 | US$79.066,99 | 80.000.000 ATS |
| 569 |  ELTCOIN ELTCOIN | US$0,03319 | 20,06% | 131,44% | US$2.987.109 | US$178.025 | 90.000.000 ELTCOIN |
| 570 |  BUZZCoin BUZZ | US$0,0004243 | 20,87% | 66,76% | US$2.959.882 | US$75.954,98 | 6.975.679.269 BUZZ |
| 571 |  Linx LINX | US$0,2061 | -13,05% | 12,72% | US$2.932.706 | US$37.314,94 | 14.232.050 LINX |
| 572 |  imbrex REX | US$0,3304 | -28,90% | -27,56% | US$2.861.617 | US$4.652,33 | 8.660.756 REX |
| 573 |  TeslaCoin TES | US$0,03875 | 45,20% | 194,90% | US$2.856.467 | US$28.456,52 | 73.714.200 TES |
| 574 |  InsaneCoin INSN | US$0,1546 | 9,76% | 195,70% | US$2.842.633 | US$11.825,78 | 18.381.429 INSN |
| 575 |  Advanced Technology Coin ARC | US$0,1127 | 10,08% | 27,34% | US$2.772.846 | US$50.204,12 | 24.610.324 ARC |
| 576 |  FlutterCoin FLT | US$0,008372 | 64,03% | 204,60% | US$2.697.581 | US$37.365,51 | 322.214.524 FLT |
| 577 |  WavesGo WGO | US$0,2799 | 22,33% | 5,11% | US$2.695.658 | US$71.504,09 | 9.629.701 WGO |
| 578 |  LuckChain BASH | US$0,003756 | 19,26% | -7,32% | US$2.688.949 | US$1.058,63 | 715.868.299 BASH |
| 579 |  Woodcoin LOG | US$0,3343 | 7,67% | 76,29% | US$2.685.831 | US$13.833,96 | 8.035.193 LOG |
| 580 |  Bowhead AHT | US$0,3217 | 18,10% | 152,49% | US$2.573.961 | US$8.669,48 | 8.000.000 AHT |
| 581 |  Fastcoin FST | US$0,01640 | -5,15% | -21,81% | US$2.572.617 | US$15.749,44 | 156.913.424 FST |
| 582 |  GoldBlocks GB | US$0,1678 | 21,31% | 23,30% | US$2.568.129 | US$35.645,55 | 15.303.346 GB |
| 583 |  Ethbits ETBS | US$1,82 | -19,79% | 109,10% | US$2.525.821 | US$21.008,16 | 1.391.604 ETBS |
| 584 |  StarCredits STRC | US$0,5562 | 21,07% | 83,55% | US$2.502.693 | US$897,91 | 4.500.000 STRC |
| 585 |  IncaKoin NKA | US$0,0002086 | 45,41% | 68,32% | US$2.453.109 | US$6.480,37 | 11.757.564.663 NKA |
| 586 |  Unify UNIFY | US$0,1349 | 6,41% | 45,06% | US$2.401.828 | US$60.260,67 | 17.806.976 UNIFY |
| 587 |  GCN Coin GCN | US$0,00001601 | 18,66% | 8,94% | US$2.388.590 | US$16.136,97 | 149.195.210.000 GCN |
| 588 |  Influxcoin INFX | US$1,42 | 10,06% | 24,44% | US$2.382.240 | US$133.769 | 1.673.383 INFX |
| 589 |  Unitus UIS | US$0,04901 | 2,58% | 2,67% | US$2.292.897 | US$7.821,12 | 46.785.866 UIS |
| 590 |  Bullion CBX | US$2,24 | -10,55% | 14,05% | US$2.260.006 | US$1.482,61 | 1.006.859 CBX |
| 591 |  NobleCoin NOBL | US$0,0009743 | 19,00% | 27,24% | US$2.258.981 | US$14.733,46 | 2.318.632.255 NOBL |
| 592 |  Fantomcoin FCN | US$0,3621 | 4,22% | -12,28% | US$2.241.546 | US$1.469,09 | 6.190.179 FCN |
| 593 |  XGOX XGOX | US$0,002494 | 7,09% | 17,02% | US$2.238.337 | US$16.284,79 | 897.474.040 XGOX |
| 594 |  Growers International GRWI | US$1,90 | -24,76% | 66,45% | US$2.229.981 | US$285.973 | 1.172.936 GRWI |
| 595 |  CannaCoin CCN | US$0,4739 | 30,66% | 403,08% | US$2.227.463 | US$25.922,74 | 4.700.322 CCN |
| 596 |  DigiPulse DGPT | US$1,59 | -9,70% | -23,65% | US$2.226.988 | US$9.112,53 | 1.402.641 DGPT |
| 597 |  Bitstar BITS | US$0,09533 | 23,99% | 423,72% | US$2.200.243 | US$3.473,66 | 23.079.737 BITS |
| 598 |  42-coin 42 | US$51.928,76 | 6,92% | 5,80% | US$2.181.007 | US$1.381,34 | 42 42 |
| 599 |  SwapToken TOKEN | US$0,0001393 | 7,67% | 2,91% | US$2.133.764 | US$768,38 | 15.320.585.365 TOKEN |
| 600 |  Canada eCoin CDN | US$0,02161 | 21,70% | 19,62% | US$2.105.369 | US$12.789,51 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.