Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Monkey Project MONK | US$5,15 | 35,00% | 279,17% | US$545.189 | US$77.316,93 | 105.797 MONK |
| 752 |  Sativacoin STV | US$0,07673 | 36,64% | 127,99% | US$543.870 | US$3.039,91 | 7.087.718 STV |
| 753 |  Cryptojacks CJ | US$0,001310 | 1,30% | -37,90% | US$532.586 | US$7.358,76 | 406.568.581 CJ |
| 754 |  GameUnits UNITS | US$0,1492 | 14,58% | -8,23% | US$518.153 | US$1.287,81 | 3.472.983 UNITS |
| 755 |  Tychocoin TYCHO | US$0,1025 | -0,92% | -11,69% | US$515.027 | US$1.852,06 | 5.024.368 TYCHO |
| 756 |  Kayicoin KAYI | US$0,001801 | 14,69% | 31,36% | US$512.132 | US$18.562,34 | 284.326.864 KAYI |
| 757 |  808Coin 808 | US$0,0001280 | 0,95% | 104,25% | US$509.364 | US$4.336,94 | 3.978.187.849 808 |
| 758 |  MojoCoin MOJO | US$0,04191 | -22,96% | 89,89% | US$509.083 | US$7.852,20 | 12.146.306 MOJO |
| 759 |  Manna MANNA | US$0,01168 | -4,32% | 143,27% | US$506.838 | US$556,71 | 43.380.868 MANNA |
| 760 |  StarCash Network STARS | US$0,6107 | -1,63% | 46,11% | US$501.742 | US$1.013,88 | 821.641 STARS |
| 761 |  Bolivarcoin BOLI | US$0,05644 | -5,66% | 8,69% | US$488.035 | US$4.170,91 | 8.646.900 BOLI |
| 762 |  PureVidz VIDZ | US$0,003865 | -10,11% | 58,68% | US$484.209 | US$542,23 | 125.279.775 VIDZ |
| 763 |  Chronos CRX | US$0,006532 | 11,71% | 144,10% | US$481.622 | US$1.433,60 | 73.729.962 CRX |
| 764 |  Motocoin MOTO | US$0,02575 | 23,34% | 42,84% | US$470.703 | US$606,23 | 18.276.832 MOTO |
| 765 |  Blakecoin BLC | US$0,03088 | 19,32% | 86,69% | US$466.998 | US$1.691,99 | 15.122.697 BLC |
| 766 |  Gapcoin GAP | US$0,03803 | 42,04% | 76,31% | US$464.302 | US$2.691,19 | 12.209.862 GAP |
| 767 |  Advanced Internet Blocks AIB | US$0,01934 | 58,55% | -0,84% | US$461.710 | US$609,95 | 23.876.767 AIB |
| 768 |  iDice ICE | US$0,2929 | 98,40% | 200,35% | US$460.135 | US$560,60 | 1.571.013 ICE |
| 769 |  C-Bit XCT | US$0,002875 | 10,20% | 120,23% | US$453.195 | US$4.135,38 | 157.625.875 XCT |
| 770 |  Emerald Crypto EMD | US$0,02338 | 9,49% | 24,21% | US$446.874 | US$2.007,59 | 19.117.129 EMD |
| 771 |  Hellenic Coin HNC | US$0,006861 | 2,84% | -9,69% | US$441.715 | US$3.566,41 | 64.380.880 HNC |
| 772 |  Ratecoin XRA | US$0,003774 | 19,08% | 53,93% | US$438.823 | US$2.052,48 | 116.279.777 XRA |
| 773 |  BERNcash BERN | US$0,006104 | -10,58% | -1,46% | US$434.842 | US$615,18 | 71.234.301 BERN |
| 774 |  ChanCoin CHAN | US$0,06075 | 21,93% | 54,89% | US$433.003 | US$4.462,28 | 7.127.107 CHAN |
| 775 |  Dalecoin DALC | US$0,9409 | 17,75% | 42,51% | US$432.099 | US$2.912,73 | 459.217 DALC |
| 776 |  PayCon CON | US$0,01860 | 192,59% | 250,62% | US$428.511 | US$18.348,99 | 23.042.604 CON |
| 777 |  Rasputin Online Coin ROC | US$0,3933 | -34,14% | 8,78% | US$426.232 | US$721,36 | 1.083.638 ROC |
| 778 |  Prime-XI PXI | US$0,02320 | 18,28% | 105,92% | US$423.738 | US$4.314,46 | 18.265.355 PXI |
| 779 |  LiteBar LTB | US$0,5087 | 6,09% | -16,46% | US$421.032 | US$681,75 | 827.602 LTB |
| 780 |  Tigercoin TGC | US$0,009610 | -3,65% | 4,77% | US$418.386 | US$592,76 | 43.536.800 TGC |
| 781 |  Catcoin CAT | US$0,06671 | -31,95% | 11,69% | US$417.059 | US$8.694,13 | 6.251.600 CAT |
| 782 |  PostCoin POST | US$0,02593 | 2,76% | 2,31% | US$411.434 | US$4.769,15 | 15.868.233 POST |
| 783 |  GravityCoin GXX | US$0,2692 | 154,44% | 90,70% | US$403.493 | US$9.624,62 | 1.498.964 GXX |
| 784 |  GoldReserve XGR | US$0,02326 | -23,70% | 5,59% | US$399.437 | US$1.672,42 | 17.171.382 XGR |
| 785 |  AmsterdamCoin AMS | US$0,01176 | 44,46% | 135,45% | US$390.849 | US$4.934,50 | 33.225.457 AMS |
| 786 |  Aricoin ARI | US$0,002771 | -11,29% | 34,41% | US$388.647 | US$1.453,26 | 140.262.505 ARI |
| 787 |  GlobalBoost-Y BSTY | US$0,02857 | 5,90% | -6,36% | US$382.944 | US$773,72 | 13.403.839 BSTY |
| 788 |  Virtacoinplus XVP | US$0,03449 | 42,41% | 73,11% | US$376.976 | US$2.797,17 | 10.928.643 XVP |
| 789 |  Marijuanacoin MAR | US$0,2295 | 84,73% | 125,39% | US$367.142 | US$28.280,24 | 1.599.836 MAR |
| 790 |  RonPaulCoin RPC | US$0,4053 | 65,43% | 127,36% | US$364.755 | US$49.140,87 | 899.970 RPC |
| 791 |  FuzzBalls FUZZ | US$0,07321 | -20,93% | 561,55% | US$353.603 | US$88.598,45 | 4.829.945 FUZZ |
| 792 |  Network Token NTWK | US$0,02956 | 145,39% | 795,48% | US$345.041 | US$8.550,95 | 11.671.310 NTWK |
| 793 |  DigiCube CUBE | US$0,0001393 | 7,67% | 2,91% | US$338.315 | US$4.056,20 | 2.429.126.009 CUBE |
| 794 |  Eurocoin EUC | US$0,02649 | 64,17% | 78,91% | US$328.890 | US$4.884,98 | 12.416.554 EUC |
| 795 |  Prototanium PR | US$1,67 | 42,19% | -5,48% | US$327.459 | US$685,58 | 196.079 PR |
| 796 |  Swing SWING | US$0,1142 | -3,74% | -5,17% | US$325.971 | US$526,45 | 2.855.318 SWING |
| 797 |  USDe USDE | US$0,0002785 | 115,34% | 3,26% | US$315.940 | US$5.381,77 | 1.134.236.104 USDE |
| 798 |  Tattoocoin (Standard Edition) TSE | US$0,003490 | 12,28% | 5,44% | US$315.534 | US$751,72 | 90.421.856 TSE |
| 799 |  Bitgem BTG | US$5,26 | 9,17% | -3,65% | US$313.986 | US$3.733,19 | 59.691 BTG |
| 800 |  GlobalToken GLT | US$0,01124 | 24,74% | 92,07% | US$307.793 | US$4.763,95 | 27.395.700 GLT |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.