Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  eREAL EREAL | US$0,002226 | 134,92% | 150,79% | US$152.380 | US$595,20 | 68.441.802 EREAL |
| 852 |  Theresa May Coin MAY | US$0,005560 | 1,54% | -36,11% | US$147.908 | US$1.148,34 | 26.599.800 MAY |
| 853 |  ETHGAS EGAS | US$0,01447 | 22,81% | 77,08% | US$146.997 | US$1.601,54 | 10.157.540 EGAS |
| 854 |  bitEUR BITEUR | US$1,30 | 6,70% | 7,12% | US$144.812 | US$1.946,81 | 111.430 BITEUR |
| 855 |  Kronecoin KRONE | US$0,03522 | 0,44% | 26,48% | US$143.753 | US$1.921,17 | 4.081.092 KRONE |
| 856 |  VoteCoin VOT | US$0,008635 | 1,57% | -0,44% | US$142.259 | US$942,90 | 16.474.625 VOT |
| 857 |  ExchangeN EXN | US$0,02785 | 115,39% | 112,01% | US$142.060 | US$37.420,09 | 5.100.000 EXN |
| 858 |  CompuCoin CPN | US$0,006968 | 19,00% | 29,63% | US$136.687 | US$797,55 | 19.615.019 CPN |
| 859 |  Rimbit RBT | US$0,001139 | 0,10% | -72,09% | US$131.519 | US$7.271,40 | 115.499.623 RBT |
| 860 |  Luna Coin LUNA | US$0,07083 | 16,15% | 45,97% | US$120.534 | US$611,10 | 1.701.789 LUNA |
| 861 |  Ammo Reloaded AMMO | US$0,001532 | 39,84% | 45,12% | US$119.157 | US$1.377,62 | 77.777.777 AMMO |
| 862 |  Solarflarecoin SFC | US$0,008336 | 17,14% | -22,34% | US$117.406 | US$1.679,29 | 14.083.450 SFC |
| 863 |  Torcoin TOR | US$0,3485 | 79,63% | 99,60% | US$110.177 | US$661,03 | 316.179 TOR |
| 864 |  Eryllium ERY | US$0,01816 | -9,19% | 55,82% | US$100.612 | US$5.623,36 | 5.540.478 ERY |
| 865 |  Neuro NRO | US$0,002368 | -3,66% | -21,93% | US$99.206 | US$972,37 | 41.900.270 NRO |
| 866 |  Coinonat CXT | US$0,01121 | 8,16% | 29,57% | US$96.674 | US$632,79 | 8.623.200 CXT |
| 867 |  VapersCoin VPRC | US$0,0001225 | 56,32% | 150,56% | US$95.558 | US$6.508,32 | 780.124.964 VPRC |
| 868 |  Spots SPT | US$0,004146 | -29,43% | -58,47% | US$92.888 | US$3.872,72 | 22.406.021 SPT |
| 869 |  BROTHER BRAT | US$0,0005581 | 30,52% | 53,69% | US$89.289 | US$1.349,35 | 160.000.000 BRAT |
| 870 |  Flaxscript FLAX | US$0,01592 | 22,40% | 22,30% | US$89.024 | US$1.085,01 | 5.591.968 FLAX |
| 871 |  AnarchistsPrime ACP | US$0,02002 | 39,12% | 6,64% | US$87.987 | US$2.331,89 | 4.394.874 ACP |
| 872 |  Printerium PRX | US$0,007005 | -11,50% | 48,78% | US$82.808 | US$510,30 | 11.821.728 PRX |
| 873 |  Elysium ELS | US$0,01880 | -26,67% | 377,75% | US$75.302 | US$4.216,20 | 4.005.012 ELS |
| 874 |  LiteCoin Ultra LTCU | US$0,07931 | 3,39% | -14,02% | US$74.318 | US$14.157,80 | 937.102 LTCU |
| 875 |  WomenCoin WOMEN | US$0,001624 | 14,60% | 15,13% | US$71.810 | US$665,07 | 44.220.400 WOMEN |
| 876 |  Master Swiscoin MSCN | US$0,001560 | 19,40% | 38,21% | US$70.126 | US$4.041,70 | 44.961.340 MSCN |
| 877 |  Vault Coin VLTC | US$0,002305 | 26,21% | 101,62% | US$70.025 | US$1.943,70 | 30.385.540 VLTC |
| 878 |  BnrtxCoin BNX | US$0,002455 | 9,91% | -4,13% | US$66.323 | US$1.191,44 | 27.021.001 BNX |
| 879 |  Frazcoin FRAZ | US$0,006824 | 10,42% | 302,51% | US$64.866 | US$5.904,11 | 9.505.010 FRAZ |
| 880 |  Roofs ROOFS | US$0,0004624 | 78,58% | 30,96% | US$60.106 | US$1.253,61 | 130.000.000 ROOFS |
| 881 |  GeertCoin GEERT | US$0,01113 | -11,66% | -31,63% | US$56.685 | US$4.392,35 | 5.091.200 GEERT |
| 882 |  Useless Ethereum Token UET | US$0,01336 | -20,78% | 41,79% | US$52.976 | US$941,55 | 3.965.716 UET |
| 883 |  Veros VRS | US$0,0001004 | 13,06% | 58,35% | US$48.852 | US$5.978,00 | 486.609.040 VRS |
| 884 |  CybCSec XCS | US$0,003900 | 50,77% | 95,35% | US$46.149 | US$11.778,09 | 11.834.082 XCS |
| 885 |  Coimatic 3.0 CTIC3 | US$0,01693 | 47,68% | 279,00% | US$38.253 | US$6.023,46 | 2.259.512 CTIC3 |
| 886 |  Magnum MGM | US$0,008635 | 7,35% | -29,03% | US$34.474 | US$8.531,29 | 3.992.396 MGM |
| 887 |  Project-X NANOX | US$431.750 | -0,52% | -76,35% | US$33.791 | US$12.312,93 | 0 NANOX |
| 888 |  Impact IMX | US$0,0002785 | -41,59% | -65,56% | US$30.504 | US$738,20 | 109.509.144 IMX |
| 889 |  Argus ARGUS | US$0,02606 | 21,86% | 66,98% | US$29.925 | US$3.018,45 | 1.148.324 ARGUS |
| 890 |  Credence Coin CRDNC | US$0,007582 | -36,74% | -43,35% | US$25.983 | US$542,76 | 3.427.006 CRDNC |
| 891 |  Coimatic 2.0 CTIC2 | US$0,001744 | 9,34% | 72,39% | US$23.606 | US$660,53 | 13.532.750 CTIC2 |
| 892 |  CrevaCoin CREVA | US$0,0004880 | -8,89% | -9,74% | US$17.758 | US$1.166,56 | 36.390.750 CREVA |
| 893 |  LevoPlus LVPS | US$0,008501 | 13,34% | 19,82% | US$15.744 | US$597,54 | 1.851.954 LVPS |
| 894 |  Ulatech ULA | US$0,06546 | 18,62% | 212,80% | US$13.117 | US$56.441,71 | 200.386 ULA |
| 895 |  GeyserCoin GSR | US$0,2322 | 7,09% | -4,87% | US$10.880 | US$732,72 | 46.864 GSR |
| 896 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4666 | 3,56% | 318,46% | US$7.757 | US$3.227,65 | 16.627 XNG |
| 897 |  HarmonyCoin HMC | US$0,01333 | 30,47% | 16,74% | US$7.481 | US$1.953,11 | 561.235 HMC |
| 898 |  Digital Credits DGCS | US$0,0005571 | 7,67% | 49,70% | US$3.246 | US$1.346,41 | 5.826.388 DGCS |
| 899 |  Digital Money Bits DMB | US$0,001253 | -3,10% | 20,28% | US$528 | US$539,86 | 421.300 DMB |
| 900 |  AppleCoin APW | US$0,0001393 | -20,53% | 2,91% | US$13 | US$2.294,83 | 95.278 APW |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.