Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SocialCoin SOCC | US$0,01156 | 54,08% | 36,06% | US$16.009 | US$87,76 | 1.384.879 SOCC |
| 1052 |  Selfiecoin SLFI | US$0,0001393 | 7,67% | 2,91% | US$15.018 | US$1,39 | 107.829.281 SLFI |
| 1053 |  Corethum CRTM | US$0,005937 | 10,34% | -31,40% | US$14.843 | US$5,94 | 2.500.000 CRTM |
| 1054 |  Rawcoin XRC | US$0,02056 | 13,43% | -3,46% | US$14.495 | US$258,72 | 704.882 XRC |
| 1055 |  BioBar BIOB | US$0,01481 | -1,91% | 0,00% | US$13.119 | US$2,09 | 885.756 BIOB |
| 1056 |  iBank IBANK | US$0,002802 | -5,62% | -35,03% | US$12.683 | US$19,14 | 4.526.324 IBANK |
| 1057 |  Save and Gain SANDG | US$0,004048 | 8,42% | 43,98% | US$12.407 | US$1,47 | 3.064.800 SANDG |
| 1058 |  NodeCoin NODC | US$0,005850 | -9,54% | 56,80% | US$9.818 | US$373,94 | 1.678.439 NODC |
| 1059 |  CCMiner CCM100 | US$0,002142 | -19,22% | -68,31% | US$7.199 | US$13,71 | 3.360.417 CCM100 |
| 1060 |  Tristar Coin TSTR | US$0,001253 | 7,67% | 6,04% | US$6.302 | US$121,21 | 5.027.857 TSTR |
| 1061 |  Concoin CONX | US$0,006824 | 25,86% | 18,43% | US$5.079 | US$54,96 | 744.266 CONX |
| 1062 |  Sojourn SOJ | US$0,008829 | 1,87% | 0,00% | US$4.284 | US$0,2649 | 485.214 SOJ |
| 1063 |  BurstOcean OCEAN | US$0,01795 | 12,62% | -70,31% | US$3.803 | US$21,16 | 211.827 OCEAN |
| 1064 |  PizzaCoin PIZZA | US$0,002507 | 49,08% | 15,77% | US$3.454 | US$219,73 | 1.377.917 PIZZA |
| 1065 |  Abncoin ABN | US$0,01713 | 9,19% | 31,85% | US$1.160 | US$407,68 | 67.700 ABN |
| 1066 |  CaliphCoin CALC | US$0,001730 | -4,44% | 43,59% | US$151 | US$68,88 | 87.140 CALC |
| 1067 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$14.825,78 | 2,94% | 1,98% | - | US$15.195,97 | - |
| 1068 |  Internet of Things XOT | US$1.392,73 | 0,00% | -18,65% | - | US$719,77 | - |
| 1069 |  Maker MKR | US$959,91 | 4,02% | 2,28% | - | US$814.006 | - |
| 1070 |  United Bitcoin UBTC | US$363,45 | 18,31% | -17,07% | - | US$154.991 | - |
| 1071 |  SegWit2x B2X | US$272,20 | 6,55% | -50,89% | - | US$3.296.477 | - |
| 1072 |  Super Bitcoin SBTC | US$209,10 | 6,71% | 4,92% | - | US$587.936 | - |
| 1073 |  DavorCoin DAV | US$56,96 | 11,94% | 180,81% | - | US$150.234 | - |
| 1074 |  Bitcoin Unlimited (Futures) BTU | US$54,11 | -59,35% | -70,14% | - | US$147.084 | - |
| 1075 |  Alphabit ABC | US$47,90 | 10,96% | -7,41% | - | US$939,87 | - |
| 1076 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$47,01 | -63,70% | -67,57% | - | US$1.085.780 | - |
| 1077 |  Bitcoin Diamond BCD | US$30,76 | -0,65% | -22,83% | - | US$7.704.996 | - |
| 1078 |  Triaconta TRIA | US$24,12 | 5,63% | 39,28% | - | US$966,27 | - |
| 1079 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,08 | 7,33% | -18,82% | - | US$126.421 | - |
| 1080 |  TerraNova TER | US$18,22 | -0,28% | 25,75% | - | US$2.145,72 | - |
| 1081 |  Ignis IGNIS | US$14,25 | 57,69% | 268,69% | - | US$129.139 | - |
| 1082 |  Compcoin CMP | US$13,23 | 13,63% | 12,47% | - | US$16.877,84 | - |
| 1083 |  POLY AI AI | US$11,70 | 8,55% | -9,07% | - | US$409.775 | - |
| 1084 |  HomeBlockCoin HBC | US$10,75 | -0,14% | 0,00% | - | US$2.403.170 | - |
| 1085 |  Fargocoin FRGC | US$9,59 | -2,15% | -3,42% | - | US$880.912 | - |
| 1086 |  MagicCoin MAGE | US$5,62 | 45,09% | -33,67% | - | US$1.923.882 | - |
| 1087 |  ATMCoin ATMC | US$5,33 | 3,31% | 17,89% | - | US$109.965.232 | - |
| 1088 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$5,25 | 0,64% | 41,29% | - | US$71.740,09 | - |
| 1089 |  Blockchain Index BLX | US$4,90 | 3,99% | -2,18% | - | US$1.354,41 | - |
| 1090 |  BigONE Token ONE | US$4,89 | 0,00% | 0,00% | - | US$307.535 | - |
| 1091 |  Suretly SUR | US$4,35 | 20,54% | 33,09% | - | US$20.962,00 | - |
| 1092 |  Tezos XTZ | US$4,08 | 4,68% | 0,69% | - | US$519.750 | - |
| 1093 |  ClubCoin CLUB | US$3,01 | 14,43% | -17,99% | - | US$1.327.991 | - |
| 1094 |  Chronologic DAY | US$2,96 | 14,07% | 0,60% | - | US$714,97 | - |
| 1095 |  NAGA NGC | US$2,89 | -16,54% | 102,36% | - | US$6.042.812 | - |
| 1096 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$2,69 | 20,78% | -3,13% | - | US$2.218.248 | - |
| 1097 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$2,57 | 21,21% | -4,74% | - | US$3.935.613 | - |
| 1098 |  DEW DEW | US$2,32 | 20,58% | -5,73% | - | US$1.903.294 | - |
| 1099 |  BOScoin BOS | US$2,26 | 4,26% | -13,99% | - | US$32.618,48 | - |
| 1100 |  XDE II XDE2 | US$2,14 | -17,35% | 0,15% | - | US$2,14 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.