Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SHACoin SHA | US$0,003203 | 36,80% | 44,99% | - | US$2.733,37 | - |
| 1252 |  eBIT EBIT | US$0,003191 | -9,16% | -21,59% | - | US$44,53 | - |
| 1253 |  MarxCoin MARX | US$0,003090 | -5,89% | 35,88% | - | US$5.052,08 | - |
| 1254 |  Aseancoin ASN | US$0,003064 | 9,98% | 0,00% | - | US$167,05 | - |
| 1255 |  DynamicCoin DMC | US$0,002742 | 25,67% | 87,80% | - | US$2.668,90 | - |
| 1256 |  TodayCoin TODAY | US$0,002646 | 13,65% | 97,36% | - | US$147,32 | - |
| 1257 |  Huncoin HNC | US$0,002646 | 46,13% | 114,08% | - | US$897,86 | - |
| 1258 |  Dubstep DUB | US$0,002507 | 0,00% | 4,22% | - | US$1,40 | - |
| 1259 |  Digital Bullion Gold DBG | US$0,002507 | 61,51% | 40,33% | - | US$1.755,58 | - |
| 1260 |  LandCoin LDCN | US$0,002480 | -48,63% | -78,50% | - | US$219,39 | - |
| 1261 |  Donationcoin DON | US$0,002435 | 7,87% | -45,49% | - | US$1.711,63 | - |
| 1262 |  Regacoin REGA | US$0,002368 | 7,67% | 118,69% | - | US$388,36 | - |
| 1263 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,002368 | 30,74% | -6,00% | - | US$73,80 | - |
| 1264 |  TopCoin TOP | US$0,002241 | 1,96% | -34,27% | - | US$1.230,84 | - |
| 1265 |  PrismChain PRM | US$0,002228 | 1,34% | 29,04% | - | US$12,75 | - |
| 1266 |  Bitbase BTBc | US$0,002228 | -9,84% | -15,49% | - | US$1.035,41 | - |
| 1267 |  Infinity Pay IPY | US$0,002211 | 449,14% | -39,61% | - | US$547,70 | - |
| 1268 |  UR UR | US$0,002134 | 4,80% | -0,01% | - | US$4.221,87 | - |
| 1269 |  Opescoin OPES | US$0,002089 | 0,00% | 8,30% | - | US$2,79 | - |
| 1270 |  Fonziecoin FONZ | US$0,001950 | 52,06% | 15,72% | - | US$3.329,92 | - |
| 1271 |  UGAIN GAIN | US$0,001916 | 2,83% | 55,68% | - | US$575,32 | - |
| 1272 |  Pirate Blocks SKULL | US$0,001671 | 7,69% | 3,54% | - | US$165,38 | - |
| 1273 |  CBD Crystals CBD | US$0,001532 | 48,05% | 210,81% | - | US$156,60 | - |
| 1274 |  UtaCoin UTA | US$0,001532 | 48,05% | -12,92% | - | US$6,96 | - |
| 1275 |  Operand OP | US$0,001393 | 19,64% | 40,26% | - | US$7,84 | - |
| 1276 |  SportsCoin SPORT | US$0,001393 | 7,67% | 12,74% | - | US$12,40 | - |
| 1277 |  Lazaruscoin LAZ | US$0,001393 | 18,56% | 25,17% | - | US$46,46 | - |
| 1278 |  Cycling Coin CYC | US$0,001253 | 7,67% | -5,54% | - | US$1,39 | - |
| 1279 |  Bongger BGR | US$0,001145 | 24,54% | 268,38% | - | US$2.537,96 | - |
| 1280 |  DarkLisk DISK | US$0,001114 | 7,67% | 39,85% | - | US$1,39 | - |
| 1281 |  Tellurion TELL | US$0,001106 | 46,27% | 208,46% | - | US$1.150,65 | - |
| 1282 |  UniversalRoyalCoin UNRC | US$0,0009873 | 0,81% | 30,18% | - | US$428,74 | - |
| 1283 |  FAPcoin FAP | US$0,0009786 | -22,79% | -40,57% | - | US$994,94 | - |
| 1284 |  BlazerCoin BLAZR | US$0,0008571 | -13,39% | -17,21% | - | US$227,42 | - |
| 1285 |  Happy Creator Coin HCC | US$0,0008356 | 7,67% | 54,37% | - | US$15,68 | - |
| 1286 |  RHFCoin RHFC | US$0,0008356 | 7,67% | -11,79% | - | US$17,77 | - |
| 1287 |  Bastonet BSN | US$0,0008356 | 7,69% | -18,54% | - | US$1.771,21 | - |
| 1288 |  Faceblock FBL | US$0,0008164 | 0,00% | -14,78% | - | US$567,00 | - |
| 1289 |  PlusCoin PLC | US$0,0007421 | 5,73% | -10,83% | - | US$4.181,96 | - |
| 1290 |  HTMLCOIN HTML | US$0,0006984 | 36,65% | 0,00% | - | US$406.579 | - |
| 1291 |  Dutch Coin DUTCH | US$0,0006964 | 43,65% | 27,97% | - | US$2.392,88 | - |
| 1292 |  Moneta MONETA | US$0,0005571 | 26,48% | 2,91% | - | US$57,31 | - |
| 1293 |  LAthaan LTH | US$0,0005571 | -13,86% | -15,42% | - | US$5,57 | - |
| 1294 |  Avoncoin ACN | US$0,0005571 | 23,03% | 37,21% | - | US$148,56 | - |
| 1295 |  The Vegan Initiative XVE | US$0,0005571 | -13,86% | 2,93% | - | US$179,15 | - |
| 1296 |  Cyder CYDER | US$0,0005571 | 7,67% | 2,93% | - | US$1.005,91 | - |
| 1297 |  India Coin INDIA | US$0,0005571 | -13,84% | 44,55% | - | US$3.443,24 | - |
| 1298 |  Aces ACES | US$0,0005249 | -13,01% | 73,19% | - | US$151,25 | - |
| 1299 |  OX Fina OX | US$0,0004970 | 66,81% | 6,02% | - | US$9.685,27 | - |
| 1300 |  Wink WINK | US$0,0004622 | 35,08% | 84,26% | - | US$34,97 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.