Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Halloween Coin HALLO | US$0,0004435 | 67,32% | 13,88% | - | US$95,06 | - |
| 1302 |  Animecoin ANI | US$0,0004213 | 9,40% | -56,51% | - | US$16.583,89 | - |
| 1303 |  TheCreed TCR | US$0,0004178 | 0,00% | 2,91% | - | US$1,39 | - |
| 1304 |  LinkedCoin LKC | US$0,0004178 | 7,67% | 2,91% | - | US$45,26 | - |
| 1305 |  MobileCash MBL | US$0,0004178 | 0,00% | 2,91% | - | US$32,26 | - |
| 1306 |  TeamUp TEAM | US$0,0004178 | 7,67% | 9,42% | - | US$5,57 | - |
| 1307 |  PinkDog PDG | US$0,0004178 | 16,11% | 66,74% | - | US$248,98 | - |
| 1308 |  Primulon PRIMU | US$0,0004178 | 29,07% | 28,33% | - | US$3.197,83 | - |
| 1309 |  High Gain HIGH | US$0,0004178 | 7,67% | -9,24% | - | US$1.704,76 | - |
| 1310 |  eLTC ELTC2 | US$0,0004111 | 18,59% | -4,17% | - | US$71,25 | - |
| 1311 |  Hyper TV HYTV | US$0,0003102 | -50,94% | -91,33% | - | US$473,49 | - |
| 1312 |  CyberCoin CC | US$0,0002785 | 9,16% | 77,04% | - | US$28,88 | - |
| 1313 |  Cashme CME | US$0,0002785 | 7,67% | 105,86% | - | US$441,79 | - |
| 1314 |  X2 X2 | US$0,0002785 | 115,34% | 0,00% | - | US$24,41 | - |
| 1315 |  PokeCoin POKE | US$0,0002785 | 7,69% | 2,91% | - | US$12,66 | - |
| 1316 |  Global Business Revolution GBRC | US$0,0002785 | -28,22% | 2,91% | - | US$897,50 | - |
| 1317 |  Safe Trade Coin XSTC | US$0,0002785 | 115,34% | 106,68% | - | US$4.169,64 | - |
| 1318 |  Cheapcoin CHEAP | US$0,0002785 | -20,84% | 4,57% | - | US$327,75 | - |
| 1319 |  Antimatter ANTX | US$0,0002785 | 115,39% | 105,82% | - | US$17.144,68 | - |
| 1320 |  Birds BIRDS | US$0,0002785 | -28,20% | 9,44% | - | US$2.422,60 | - |
| 1321 |  T-coin TCOIN | US$0,0002763 | 22,13% | 102,03% | - | US$3.301,84 | - |
| 1322 |  Wowcoin WOW | US$0,0002460 | 4,16% | 78,06% | - | US$3.302,71 | - |
| 1323 |  FireFlyCoin FFC | US$0,0002212 | -9,55% | 0,00% | - | US$379,51 | - |
| 1324 |  eUSD EUSD | US$0,0001484 | -40,86% | -36,25% | - | US$483,13 | - |
| 1325 |  UAHPay UAHPAY | US$0,0001477 | 68,16% | 40,71% | - | US$1.660,91 | - |
| 1326 |  Infinitecoin IFC | US$0,0001393 | 7,69% | 2,91% | - | US$925,51 | - |
| 1327 |  Karmacoin KARMA | US$0,0001393 | 7,67% | 2,91% | - | US$38.864,52 | - |
| 1328 |  UNCoin UNC | US$0,0001393 | 7,67% | 2,91% | - | US$31,00 | - |
| 1329 |  PayPeer PAYP | US$0,0001393 | 8,05% | 0,94% | - | US$30,64 | - |
| 1330 |  SafeCoin SFE | US$0,0001393 | 7,67% | 2,93% | - | US$649,30 | - |
| 1331 |  Golfcoin GOLF | US$0,0001393 | 7,67% | 2,91% | - | US$76,86 | - |
| 1332 |  Rcoin RCN | US$0,0001393 | 7,67% | 2,91% | - | US$362,47 | - |
| 1333 |  MoneyCoin MONEY | US$0,0001393 | 7,67% | 2,91% | - | US$15,36 | - |
| 1334 |  Yescoin YES | US$0,0001393 | 0,00% | 25,16% | - | US$30,64 | - |
| 1335 |  KashhCoin KASHH | US$0,0001393 | 7,67% | 2,94% | - | US$4,18 | - |
| 1336 |  Bitok BITOK | US$0,0001393 | 7,67% | 2,91% | - | US$2,92 | - |
| 1337 |  TurboCoin TURBO | US$0,0001393 | 7,67% | 2,91% | - | US$862,92 | - |
| 1338 |  PeepCoin PCN | US$0,0001393 | 7,69% | 0,00% | - | US$845,21 | - |
| 1339 |  XTD Coin XTD | US$0,0001393 | 7,67% | 2,91% | - | US$1.955,32 | - |
| 1340 |  Runners RUNNERS | US$0,0001393 | -46,16% | -48,54% | - | US$626,07 | - |
| 1341 |  NamoCoin NAMO | US$0,0001174 | -5,02% | 26,57% | - | US$4.049,14 | - |
| 1342 |  LePen LEPEN | US$0,0001131 | -8,55% | 76,43% | - | US$749,46 | - |
| 1343 |  Coupecoin COUPE | US$0,0001103 | 26,02% | 97,24% | - | US$3.400,24 | - |
| 1344 |  Royalties XRY | US$0,0001031 | 100,24% | 55,27% | - | US$21.076,46 | - |
| 1345 |  IronCoin PRN | US$0,00007779 | 84,72% | 76,08% | - | US$881,49 | - |
| 1346 |  EXRNchain EXRN | US$0,00004898 | 453,58% | 1,00% | - | US$43.341,76 | - |
| 1347 |  FlappyCoin FLAP | US$0,00002937 | 39,50% | -50,95% | - | US$5.883,06 | - |
| 1348 |  EmberCoin EMB | US$0,00002829 | 17,97% | 350,05% | - | US$1.297.016 | - |
| 1349 |  OCOW OCOW | US$0,00002785 | 17,28% | 46,73% | - | US$5.115,85 | - |
| 1350 |  DimonCoin FUDD | US$0,00001558 | -25,66% | -40,95% | - | US$572,93 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.