Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Emercoin EMC | US$2,87 | -3,12% | 5,70% | US$117.844.132 | US$2.284.667 | 41.115.180 EMC |
| 152 |  Asch XAS | US$1,26 | 11,82% | -4,78% | US$115.218.024 | US$5.242.172 | 91.539.755 XAS |
| 153 |  Tael WABI | US$2,53 | 45,24% | 30,48% | US$114.338.120 | US$22.769.360 | 45.248.033 WABI |
| 154 |  Wings WINGS | US$1,27 | 4,91% | 36,39% | US$113.723.646 | US$11.574.595 | 89.708.333 WINGS |
| 155 |  Achain ACT | US$0,3783 | 6,73% | 13,48% | US$113.480.267 | US$1.701.321 | 300.000.000 ACT |
| 156 |  Jinn JINN | US$1.931,33 | 71,08% | 206,23% | US$113.375.049 | US$42.489,33 | 58.703 JINN |
| 157 |  Peercoin PPC | US$4,48 | 6,29% | 2,87% | US$109.857.993 | US$1.388.084 | 24.544.131 PPC |
| 158 |  iExec RLC RLC | US$1,37 | 19,81% | 44,22% | US$108.342.512 | US$2.057.074 | 79.070.793 RLC |
| 159 |  Neblio NEBL | US$8,35 | 11,30% | 28,27% | US$105.883.065 | US$1.713.930 | 12.681.534 NEBL |
| 160 |  Groestlcoin GRS | US$1,51 | 8,00% | -23,14% | US$104.497.342 | US$1.907.915 | 69.122.159 GRS |
| 161 |  Viacoin VIA | US$4,53 | 10,53% | 40,90% | US$103.956.673 | US$4.377.115 | 22.943.973 VIA |
| 162 |  Metaverse ETP ETP | US$2,78 | 8,38% | 7,67% | US$102.325.340 | US$4.763.955 | 36.840.630 ETP |
| 163 |  Bread BRD | US$1,68 | 13,26% | -12,36% | US$100.425.862 | US$20.646.456 | 59.775.880 BRD |
| 164 |  Blox CDT | US$0,1791 | 52,06% | 108,12% | US$100.411.080 | US$19.007.110 | 560.650.080 CDT |
| 165 |  CyberMiles CMT | US$0,2358 | 10,78% | 35,52% | US$100.381.951 | US$10.047.740 | 425.796.121 CMT |
| 166 |  Gulden NLG | US$0,2473 | 4,36% | 34,97% | US$96.338.088 | US$1.902.826 | 389.496.700 NLG |
| 167 |  LBRY Credits LBC | US$0,7532 | 16,59% | 15,24% | US$95.927.562 | US$3.978.509 | 127.358.825 LBC |
| 168 |  Wagerr WGR | US$0,5166 | 3,77% | 35,09% | US$94.536.319 | US$155.545 | 183.000.000 WGR |
| 169 |  NULS NULS | US$2,34 | 8,27% | 21,81% | US$93.574.438 | US$6.522.191 | 40.000.000 NULS |
| 170 |  ATMChain ATM | US$0,01874 | 10,09% | 12,10% | US$92.663.351 | US$153.772 | 4.945.153.858 ATM |
| 171 |  Delphy DPY | US$3,16 | 8,46% | 36,77% | US$92.355.627 | US$72.118,65 | 29.250.004 DPY |
| 172 |  Ambrosus AMB | US$0,6359 | 32,35% | 93,96% | US$91.947.093 | US$3.566.958 | 144.590.975 AMB |
| 173 |  Burst BURST | US$0,05099 | 14,97% | -18,55% | US$91.806.813 | US$5.340.474 | 1.800.339.818 BURST |
| 174 |  PotCoin POT | US$0,4089 | 3,83% | 36,62% | US$89.581.132 | US$32.514.768 | 219.095.139 POT |
| 175 |  Tierion TNT | US$0,2070 | 6,76% | 74,09% | US$88.676.444 | US$7.185.929 | 428.481.269 TNT |
| 176 |  district0x DNT | US$0,1444 | 28,64% | 51,56% | US$86.661.887 | US$12.322.040 | 600.000.000 DNT |
| 177 |  Pura PURA | US$0,5019 | 19,86% | 2,14% | US$86.460.488 | US$359.754 | 172.273.724 PURA |
| 178 |  Cofound.it CFI | US$0,2647 | 9,38% | 19,46% | US$86.034.046 | US$2.619.703 | 325.000.000 CFI |
| 179 |  Counterparty XCP | US$32,86 | 5,75% | 5,07% | US$86.018.142 | US$1.152.384 | 2.617.430 XCP |
| 180 |  Aeon AEON | US$5,79 | 5,37% | 62,13% | US$84.766.451 | US$1.714.712 | 14.651.140 AEON |
| 181 |  Eidoo EDO | US$3,73 | 0,50% | 36,16% | US$84.436.596 | US$5.891.165 | 22.620.193 EDO |
| 182 |  Spectrecoin XSPEC | US$4,03 | 56,94% | 176,44% | US$83.752.993 | US$1.478.206 | 20.785.264 XSPEC |
| 183 |  AirSwap AST | US$0,5545 | 20,44% | 38,81% | US$83.174.917 | US$10.806.667 | 150.000.000 AST |
| 184 |  SaluS SLS | US$81,12 | 9,01% | -28,74% | US$81.917.929 | US$1.110.063 | 1.009.775 SLS |
| 185 |  Unikoin Gold UKG | US$0,6077 | -0,68% | 101,64% | US$81.549.001 | US$4.432.199 | 134.189.637 UKG |
| 186 |  Dynamic Trading Rights DTR | US$0,08309 | 47,34% | 347,17% | US$80.971.285 | US$237.226 | 974.466.187 DTR |
| 187 |  FirstBlood 1ST | US$0,9439 | 10,49% | 17,09% | US$80.754.363 | US$4.673.817 | 85.558.371 1ST |
| 188 |  Etherparty FUEL | US$0,1652 | 19,61% | 63,17% | US$80.151.805 | US$11.471.841 | 485.146.253 FUEL |
| 189 |  Humaniq HMQ | US$0,4857 | 7,95% | 13,83% | US$79.097.365 | US$6.139.900 | 162.862.944 HMQ |
| 190 |  Melon MLN | US$131,93 | 11,81% | 7,96% | US$79.079.487 | US$1.113.187 | 599.400 MLN |
| 191 |  Pillar PLR | US$0,3319 | 9,21% | 17,62% | US$75.468.338 | US$303.366 | 227.384.800 PLR |
| 192 |  HyperSpace AMP | US$0,8972 | 61,60% | 37,82% | US$73.797.122 | US$28.842.314 | 82.256.324 AMP |
| 193 |  OST OST | US$0,3935 | 10,10% | 54,61% | US$73.694.465 | US$8.707.936 | 187.299.413 OST |
| 194 |  Feathercoin FTC | US$0,3828 | 8,77% | -1,83% | US$71.524.494 | US$586.570 | 186.849.240 FTC |
| 195 |  SIBCoin SIB | US$4,38 | 9,32% | -0,66% | US$70.534.375 | US$714.177 | 16.095.385 SIB |
| 196 |  Mercury MER | US$0,6998 | 10,84% | 7,74% | US$69.977.665 | US$1.293.071 | 100.000.000 MER |
| 197 |  Viberate VIB | US$0,4270 | 18,26% | -7,50% | US$69.295.532 | US$20.866.546 | 162.299.801 VIB |
| 198 |  Monetha MTH | US$0,3141 | 32,27% | 56,78% | US$68.128.078 | US$6.326.563 | 216.883.420 MTH |
| 199 |  Paypex PAYX | US$0,9648 | 57,83% | 87,34% | US$65.972.112 | US$41.090,11 | 68.380.258 PAYX |
| 200 |  Matchpool GUP | US$0,8779 | 17,51% | 47,10% | US$65.840.717 | US$9.998.376 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.