Data Historis Harga Kripto 31/12/2017
Daftar harga kripto yang direkam pada tanggal 31/12/2017, mencakup 1.353 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  WAX WAXP | US$0,9126 | -3,93% | -7,10% | US$449.877.412 | US$23.059.736 | 492.954.537 WAXP |
| 52 |  Obyte GBYTE | US$686,38 | 1,71% | 7,15% | US$442.869.918 | US$971.347 | 645.222 GBYTE |
| 53 |  Electroneum ETN | US$0,08747 | 14,41% | -4,39% | US$437.121.565 | US$5.541.338 | 4.997.507.466 ETN |
| 54 |  TenX PAY | US$4,08 | 12,99% | -8,87% | US$427.126.733 | US$22.511.946 | 104.661.310 PAY |
| 55 |  MaidSafeCoin MAID | US$0,9420 | 19,21% | 16,94% | US$426.316.255 | US$8.529.028 | 452.552.412 MAID |
| 56 |  0x ZRX | US$0,8957 | 28,54% | 44,27% | US$425.573.954 | US$20.968.164 | 475.119.087 ZRX |
| 57 |  Zcoin XZC | US$112,32 | -1,35% | 32,09% | US$424.983.273 | US$14.533.254 | 3.783.589 XZC |
| 58 |  BitcoinDark BTCD | US$322,87 | 20,05% | 10,86% | US$416.134.573 | US$596.913 | 1.288.862 BTCD |
| 59 |  Basic Attention Token BAT | US$0,4122 | 16,87% | 18,48% | US$412.202.924 | US$18.495.624 | 1.000.000.000 BAT |
| 60 |  Syscoin SYS | US$0,7407 | 4,08% | 13,57% | US$392.494.838 | US$9.895.422 | 529.929.794 SYS |
| 61 |  Request REQ | US$0,6041 | 50,06% | 122,30% | US$387.121.842 | US$47.902.972 | 640.779.733 REQ |
| 62 |  FunFair FUN | US$0,08482 | -0,89% | 48,18% | US$360.493.226 | US$87.329.512 | 4.249.873.622 FUN |
| 63 |  Power Ledger POWR | US$1,01 | 19,36% | 13,18% | US$359.907.332 | US$23.370.928 | 356.224.783 POWR |
| 64 |  Experience Points XP | US$0,001816 | 68,86% | 668,87% | US$359.611.075 | US$27.126.480 | 197.983.654.383 XP |
| 65 |  Bytom BTM | US$0,3572 | 7,16% | 8,38% | US$352.538.512 | US$13.214.418 | 987.000.000 BTM |
| 66 |  Kyber Network KNC | US$2,62 | 16,06% | 12,14% | US$351.312.492 | US$14.615.256 | 134.132.697 KNC |
| 67 |  Kin KIN | US$0,0004494 | 83,65% | 265,76% | US$339.820.470 | US$4.031.494 | 756.097.560.976 KIN |
| 68 |  ReddCoin RDD | US$0,01155 | 28,68% | -31,57% | US$331.482.075 | US$30.462.390 | 28.710.787.442 RDD |
| 69 |  Dragonchain DRGN | US$1,38 | 60,77% | 65,91% | US$329.762.104 | US$6.452.750 | 238.421.940 DRGN |
| 70 |  KuCoin Shares KCS | US$3,58 | 22,50% | 295,14% | US$326.203.559 | US$3.934.675 | 91.043.076 KCS |
| 71 |  Santiment Network Token SAN | US$5,38 | 5,96% | -9,07% | US$325.390.878 | US$8.431.379 | 60.522.686 SAN |
| 72 |  Storj STORJ | US$2,44 | -0,28% | 83,95% | US$322.465.762 | US$69.409.232 | 132.342.914 STORJ |
| 73 |  Aion AION | US$5,19 | 1,23% | 36,86% | US$317.993.412 | US$8.494.972 | 61.299.856 AION |
| 74 |  DigixDAO DGD | US$156,17 | 1,28% | -0,24% | US$312.348.602 | US$4.100.650 | 2.000.000 DGD |
| 75 |  Skycoin SKY | US$45,79 | 1,24% | 154,16% | US$309.817.885 | US$1.279.129 | 6.765.522 SKY |
| 76 |  Aeternity AE | US$1,32 | 8,25% | 7,15% | US$307.903.596 | US$1.482.488 | 233.020.472 AE |
| 77 |  QASH QASH | US$0,8654 | 2,70% | 2,29% | US$302.899.498 | US$8.381.008 | 350.000.000 QASH |
| 78 |  Civic CVC | US$0,8648 | 7,46% | 4,27% | US$296.351.387 | US$17.689.970 | 342.700.000 CVC |
| 79 |  Vertcoin VTC | US$6,68 | 3,93% | -8,17% | US$282.360.024 | US$7.702.739 | 42.285.675 VTC |
| 80 |  Waltonchain WTC | US$11,31 | 9,04% | -15,85% | US$281.581.664 | US$22.289.486 | 24.898.178 WTC |
| 81 |  Ink INK | US$0,6004 | 16,18% | -1,86% | US$278.529.517 | US$100.420.488 | 463.910.527 INK |
| 82 |  Gas GAS | US$30,34 | 12,18% | 11,19% | US$277.193.695 | US$10.157.017 | 9.137.582 GAS |
| 83 |  Iconomi ICN | US$2,73 | 3,13% | 39,22% | US$272.230.698 | US$6.350.862 | 99.788.314 ICN |
| 84 |  Bitcore BTX | US$25,13 | 33,30% | 56,77% | US$266.988.519 | US$5.029.729 | 10.624.902 BTX |
| 85 |  GameCredits GAME | US$4,13 | 1,40% | 8,89% | US$265.743.851 | US$3.570.253 | 64.355.352 GAME |
| 86 |  aelf ELF | US$1,00 | 11,46% | -3,59% | US$250.536.084 | US$125.966.248 | 250.000.000 ELF |
| 87 |  Substratum SUB | US$1,10 | 7,73% | 40,81% | US$248.378.332 | US$7.351.047 | 226.091.449 SUB |
| 88 |  Ubiq UBQ | US$6,00 | 13,86% | 43,26% | US$233.665.382 | US$4.064.362 | 38.969.338 UBQ |
| 89 |  Triggers TRIG | US$7,24 | 34,99% | 191,33% | US$232.286.246 | US$22.198.564 | 32.105.578 TRIG |
| 90 |  Gnosis GNO | US$210,22 | 10,05% | 13,66% | US$232.205.361 | US$2.445.034 | 1.104.590 GNO |
| 91 |  Decentraland MANA | US$0,1020 | 2,67% | 19,74% | US$231.919.735 | US$22.450.284 | 2.273.755.650 MANA |
| 92 |  Quantstamp QSP | US$0,3744 | 36,25% | 132,03% | US$231.122.199 | US$52.779.256 | 617.314.171 QSP |
| 93 |  Cryptonex CNX | US$5,01 | 21,00% | 7,17% | US$225.568.070 | US$353.947 | 45.040.849 CNX |
| 94 |  BridgeCoin BCO | US$8,24 | 79,38% | 562,59% | US$222.486.045 | US$792.272 | 27.000.000 BCO |
| 95 |  Blocknet BLOCK | US$44,57 | 8,95% | 31,42% | US$220.662.053 | US$525.531 | 4.951.156 BLOCK |
| 96 |  Voyager Token VGX | US$2,91 | 17,37% | 4,57% | US$219.628.702 | US$8.940.682 | 75.401.962 VGX |
| 97 |  SmartCash SMART | US$0,4030 | -6,76% | 121,68% | US$214.726.255 | US$618.419 | 532.788.565 SMART |
| 98 |  Raiden Network Token RDN | US$4,28 | 3,56% | 33,82% | US$214.458.875 | US$13.348.309 | 50.148.936 RDN |
| 99 |  GXChain GXC | US$5,23 | 5,67% | 12,34% | US$211.705.929 | US$7.509.991 | 40.510.000 GXC |
| 100 |  Chainlink LINK | US$0,6016 | 15,75% | 11,92% | US$210.543.266 | US$9.962.080 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.