Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Yacoin YAC | US$0,001967 | 1,73% | 0,00% | US$236.350 | US$4,71 | 120.180.371 YAC |
| 1002 |  AntiBitcoin ANTI | US$0,01104 | 7,64% | 3,57% | US$192.874 | US$20,93 | 17.465.159 ANTI |
| 1003 |  Creatio XCRE | US$0,009016 | -2,53% | -4,31% | US$185.009 | US$352,12 | 20.520.514 XCRE |
| 1004 |  Firecoin FIRE | US$1,82 | 0,00% | 0,26% | US$178.712 | US$33,82 | 98.412 FIRE |
| 1005 |  Dollarcoin DLC | US$0,01936 | 1,73% | -4,38% | US$176.340 | US$41,31 | 9.106.714 DLC |
| 1006 |  Bitcoin Planet BTPL | US$0,02874 | -20,55% | -2,60% | US$167.768 | US$438,87 | 5.836.823 BTPL |
| 1007 |  eREAL EREAL | US$0,002276 | 15,95% | 122,45% | US$155.767 | US$474,97 | 68.441.802 EREAL |
| 1008 |  BoostCoin BOST | US$0,01286 | -1,74% | -1,69% | US$152.446 | US$478,42 | 11.855.487 BOST |
| 1009 |  CoExistCoin COXST | US$0,005457 | -50,92% | 0,00% | US$147.882 | US$100,17 | 27.100.000 COXST |
| 1010 |  GuccioneCoin GCC | US$0,007110 | 6,26% | 27,96% | US$144.233 | US$12,60 | 20.285.537 GCC |
| 1011 |  VectorAI VEC2 | US$0,008472 | 5,49% | 22,40% | US$141.804 | US$331,58 | 16.738.718 VEC2 |
| 1012 |  Destiny DES | US$0,08525 | 0,26% | 376,03% | US$136.403 | US$1,93 | 1.600.000 DES |
| 1013 |  Californium CF | US$0,04750 | 1,73% | -5,99% | US$114.665 | US$41,65 | 2.413.912 CF |
| 1014 |  SongCoin SONG | US$0,003337 | -0,33% | 60,03% | US$108.667 | US$269,46 | 32.565.300 SONG |
| 1015 |  Steps STEPS | US$0,005749 | 48,68% | 98,24% | US$107.068 | US$91,82 | 18.625.017 STEPS |
| 1016 |  BillaryCoin BLRY | US$0,01135 | 0,00% | 13,17% | US$102.027 | US$29,73 | 8.992.363 BLRY |
| 1017 |  BeaverCoin BVC | US$0,03253 | -56,30% | 5,43% | US$101.324 | US$123,56 | 3.115.258 BVC |
| 1018 |  FlavorCoin FLVR | US$0,004841 | 0,00% | 52,48% | US$101.166 | US$229,46 | 20.898.106 FLVR |
| 1019 |  Dreamcoin DRM | US$0,03616 | 3,90% | -25,13% | US$88.665 | US$3,70 | 2.452.307 DRM |
| 1020 |  VIP Tokens VIP | US$0,001059 | 18,68% | 17,52% | US$88.370 | US$396,51 | 83.450.403 VIP |
| 1021 |  MindCoin MND | US$0,005446 | 4,64% | 17,30% | US$86.416 | US$88,19 | 15.867.695 MND |
| 1022 |  Jewels JWL | US$0,004201 | 1,08% | -0,58% | US$84.781 | US$2,94 | 20.181.636 JWL |
| 1023 |  Pulse PULSE | US$0,005749 | 13,69% | -13,00% | US$82.199 | US$58,91 | 14.298.972 PULSE |
| 1024 |  BitQuark BTQ | US$0,008472 | 0,00% | 10,61% | US$76.937 | US$41,88 | 9.081.731 BTQ |
| 1025 |  Crypto CTO | US$0,006051 | -47,83% | -17,81% | US$75.984 | US$32,84 | 12.556.936 CTO |
| 1026 |  CryptoWorldX Token CWXT | US$0,001210 | -9,58% | 40,18% | US$72.166 | US$99,48 | 59.630.200 CWXT |
| 1027 |  Cashcoin CASH | US$0,001497 | 0,43% | 5,67% | US$70.951 | US$242,74 | 47.388.001 CASH |
| 1028 |  MorningStar MRNG | US$0,002103 | 356,18% | 414,65% | US$69.015 | US$59,76 | 32.820.913 MRNG |
| 1029 |  Asiadigicoin ADCN | US$0,002723 | -13,92% | -17,38% | US$67.888 | US$221,34 | 24.931.054 ADCN |
| 1030 |  DIBCOIN DIBC | US$0,01312 | 4,47% | -7,61% | US$65.592 | US$155,78 | 5.000.000 DIBC |
| 1031 |  EGO EGO | US$0,001059 | 78,03% | 24,18% | US$63.537 | US$272,66 | 60.000.001 EGO |
| 1032 |  Quebecoin QBC | US$0,004085 | -12,55% | 49,21% | US$61.262 | US$135,11 | 14.998.485 QBC |
| 1033 |  DAPPSTER DLISK | US$0,0006051 | 1,73% | 20,66% | US$60.512 | US$98,32 | 100.000.000 DLISK |
| 1034 |  Orlycoin ORLY | US$0,001645 | 0,18% | 3,37% | US$60.282 | US$19,10 | 36.646.779 ORLY |
| 1035 |  DPAY DPAY | US$0,0007514 | 5,38% | 10,29% | US$59.770 | US$104,70 | 79.541.001 DPAY |
| 1036 |  CRTCoin CRT | US$0,7261 | 1,73% | 0,69% | US$57.561 | US$30,27 | 79.270 CRT |
| 1037 |  PLNcoin PLNC | US$0,003328 | 1,73% | 16,64% | US$56.877 | US$6,66 | 17.089.600 PLNC |
| 1038 |  MTMGaming MTM | US$0,01840 | 1,30% | -28,70% | US$55.188 | US$5,52 | 2.999.967 MTM |
| 1039 |  BiosCrypto BIOS | US$0,002572 | 0,00% | 71,25% | US$53.548 | US$7,59 | 20.821.709 BIOS |
| 1040 |  OsmiumCoin OS76 | US$0,05870 | 0,95% | -2,20% | US$52.476 | US$164,24 | 894.026 OS76 |
| 1041 |  BowsCoin BSC | US$0,008472 | -1,78% | -18,28% | US$47.018 | US$92,78 | 5.550.102 BSC |
| 1042 |  PonziCoin PONZI | US$0,05460 | 2,44% | -18,95% | US$47.012 | US$2,65 | 861.099 PONZI |
| 1043 |  High Voltage HVCO | US$0,02920 | 58,33% | 31,37% | US$43.625 | US$167,85 | 1.494.171 HVCO |
| 1044 |  Zayedcoin ZYD | US$0,006959 | -10,01% | -30,20% | US$43.450 | US$74,39 | 6.243.840 ZYD |
| 1045 |  Wild Beast Block WBB | US$0,2427 | -0,53% | -17,01% | US$43.352 | US$129,41 | 178.658 WBB |
| 1046 |  ARbit ARB | US$0,005143 | 0,00% | -6,11% | US$41.344 | US$258,38 | 8.038.140 ARB |
| 1047 |  RSGPcoin RSGP | US$23,91 | 34,14% | 123,87% | US$41.310 | US$413,02 | 1.728 RSGP |
| 1048 |  TAGRcoin TAGR | US$0,001059 | 0,00% | -20,23% | US$40.949 | US$67,78 | 38.669.634 TAGR |
| 1049 |  LetItRide LIR | US$0,001059 | 1,74% | 8,57% | US$38.535 | US$28,59 | 36.389.312 LIR |
| 1050 |  Zonecoin ZNE | US$0,01452 | -31,21% | 9,65% | US$37.497 | US$10,43 | 2.581.970 ZNE |
Tabel di atas menampilkan halaman 21 dari total 28 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.