Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CorgiCoin CORG | US$0,0002196 | -1,93% | 47,49% | US$274.953 | US$2.986,36 | 1.251.855.418 CORG |
| 852 |  Bolenum BLN | US$0,02728 | -10,63% | 0,00% | US$272.755 | US$4.094,67 | 10.000.000 BLN |
| 853 |  Independent Money System IMS | US$0,04948 | 52,61% | 19,12% | US$265.675 | US$1.212,14 | 5.368.934 IMS |
| 854 |  BumbaCoin BUMBA | US$0,01134 | -10,50% | 2,84% | US$255.696 | US$2.804,61 | 22.544.428 BUMBA |
| 855 |  CacheCoin CACH | US$0,06046 | 11,32% | 56,10% | US$253.620 | US$6.652,95 | 4.195.132 CACH |
| 856 |  Jin Coin JIN | US$0,02541 | 22,14% | 76,11% | US$250.298 | US$1.528,81 | 9.848.485 JIN |
| 857 |  BitAsean BAS | US$0,04993 | 9,95% | -1,53% | US$249.659 | US$2.323,01 | 5.000.000 BAS |
| 858 |  Comet CMT | US$0,2833 | 64,53% | 117,21% | US$247.258 | US$34.808,43 | 872.830 CMT |
| 859 |  Acoin ACOIN | US$0,2009 | 14,04% | 26,55% | US$245.107 | US$2.062,37 | 1.220.085 ACOIN |
| 860 |  MustangCoin MST | US$0,3880 | 23,58% | 86,78% | US$244.584 | US$3.589,79 | 630.343 MST |
| 861 |  BipCoin BIP | US$0,1501 | 15,02% | 201,82% | US$244.201 | US$3.521,41 | 1.627.261 BIP |
| 862 |  Money $$$ | US$0,005236 | 3,32% | 50,53% | US$240.269 | US$5.522,45 | 45.887.218 $$$ |
| 863 |  ETHGAS EGAS | US$0,02356 | 1,59% | 138,14% | US$239.313 | US$1.252,46 | 10.157.540 EGAS |
| 864 |  Cthulhu Offerings OFF | US$0,09045 | 19,55% | 151,67% | US$237.197 | US$1.748,23 | 2.622.293 OFF |
| 865 |  TajCoin TAJ | US$0,02927 | -6,63% | 84,12% | US$237.069 | US$2.874,40 | 8.100.446 TAJ |
| 866 |  PIECoin PIE | US$0,02118 | -19,21% | 354,93% | US$236.729 | US$4.102,44 | 11.177.473 PIE |
| 867 |  Beatcoin XBTS | US$0,1511 | 35,02% | 41,97% | US$230.415 | US$11.562,56 | 1.524.686 XBTS |
| 868 |  ReeCoin REE | US$0,00008939 | -10,15% | 36,76% | US$228.844 | US$6.538,86 | 2.560.000.000 REE |
| 869 |  Flaxscript FLAX | US$0,04078 | -13,97% | 194,46% | US$228.049 | US$7.339,43 | 5.592.742 FLAX |
| 870 |  Aerium AERM | US$0,1447 | 14,83% | 84,90% | US$220.210 | US$7.455,70 | 1.521.492 AERM |
| 871 |  Nullex NLX | US$0,005426 | -10,97% | 31,33% | US$219.610 | US$880,63 | 40.477.042 NLX |
| 872 |  NevaCoin NEVA | US$0,08663 | 20,95% | 32,39% | US$217.512 | US$1.517,43 | 2.510.920 NEVA |
| 873 |  PayCon CON | US$0,009346 | -3,66% | 87,74% | US$215.367 | US$2.604,67 | 23.042.604 CON |
| 874 |  CybCSec XCS | US$0,01815 | 237,69% | 690,65% | US$214.830 | US$151.737 | 11.834.082 XCS |
| 875 |  Kronecoin KRONE | US$0,05138 | 71,82% | 63,55% | US$212.043 | US$7.165,08 | 4.127.242 KRONE |
| 876 |  VoteCoin VOT | US$0,01271 | 17,06% | 22,49% | US$209.350 | US$3.262,48 | 16.474.625 VOT |
| 877 |  300 Token 300 | US$680,75 | 1,75% | 61,89% | US$204.225 | US$1.117,79 | 300 300 |
| 878 |  WORM WORM | US$0,001815 | -44,01% | 202,21% | US$203.935 | US$51.955,35 | 112.339.183 WORM |
| 879 |  FuzzBalls FUZZ | US$0,04205 | -19,44% | 238,77% | US$203.105 | US$4.974,80 | 4.829.945 FUZZ |
| 880 |  Slevin SLEVIN | US$0,002874 | -39,80% | 129,26% | US$201.201 | US$78.910,61 | 70.000.000 SLEVIN |
| 881 |  BitCoal COAL | US$0,04442 | 7,19% | 17,12% | US$199.886 | US$2.368,74 | 4.500.000 COAL |
| 882 |  Allion ALL | US$0,03215 | -21,91% | 53,29% | US$199.323 | US$1.001,70 | 6.199.359 ALL |
| 883 |  Gold Pressed Latinum GPL | US$0,7376 | -23,31% | 14,11% | US$189.224 | US$2.482,68 | 256.527 GPL |
| 884 |  QuazarCoin QCN | US$0,03026 | -2,34% | -16,72% | US$182.894 | US$3.081,32 | 6.044.911 QCN |
| 885 |  ZetaMicron ZMC | US$0,0003026 | 22,02% | 101,47% | US$181.639 | US$1.843,67 | 600.344.291 ZMC |
| 886 |  Luna Coin LUNA | US$0,1023 | -12,56% | 79,63% | US$174.148 | US$4.154,14 | 1.702.965 LUNA |
| 887 |  WARP WARP | US$0,1573 | 142,65% | 95,02% | US$172.312 | US$12.853,12 | 1.095.224 WARP |
| 888 |  USDe USDE | US$0,0001513 | -49,14% | -47,62% | US$171.586 | US$7.279,31 | 1.134.236.104 USDE |
| 889 |  Solarflarecoin SFC | US$0,01203 | -12,10% | 43,99% | US$169.412 | US$3.691,08 | 14.083.450 SFC |
| 890 |  BROTHER BRAT | US$0,001056 | 45,56% | 175,15% | US$168.887 | US$8.143,85 | 160.000.000 BRAT |
| 891 |  Neuro NRO | US$0,003933 | 5,33% | 28,80% | US$166.709 | US$4.956,26 | 42.384.567 NRO |
| 892 |  MiloCoin MILO | US$0,01512 | -18,38% | 198,75% | US$163.184 | US$15.773,60 | 10.789.954 MILO |
| 893 |  Global Tour Coin GTC | US$0,005295 | 1,74% | 17,67% | US$158.247 | US$1.405,17 | 29.887.402 GTC |
| 894 |  bitEUR BITEUR | US$1,32 | 4,89% | 13,25% | US$156.629 | US$1.962,04 | 118.730 BITEUR |
| 895 |  Digital Rupees DRS | US$0,0003026 | 1,73% | 33,37% | US$154.548 | US$2.159,19 | 510.802.961 DRS |
| 896 |  Debitcoin DBTC | US$0,008441 | 30,47% | 4,79% | US$151.935 | US$935,28 | 17.999.629 DBTC |
| 897 |  Useless Ethereum Token UET | US$0,03770 | 65,28% | 139,50% | US$149.493 | US$752,92 | 3.965.716 UET |
| 898 |  VapersCoin VPRC | US$0,0001906 | -20,40% | 155,98% | US$148.670 | US$9.704,42 | 780.124.964 VPRC |
| 899 |  Spots SPT | US$0,006620 | -4,07% | 5,38% | US$148.338 | US$1.801,47 | 22.406.021 SPT |
| 900 |  Iconic ICON | US$0,2422 | -1,24% | 26,42% | US$143.598 | US$4.645,61 | 592.894 ICON |
Tabel di atas menampilkan halaman 18 dari total 28 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.