Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dashcoin DSH | US$0,06581 | 4,94% | 37,63% | US$1.156.546 | US$8.977,69 | 17.574.970 DSH |
| 702 |  Zlancer ZCG | US$0,5760 | 23,87% | 224,47% | US$1.156.441 | US$49.519,09 | 2.007.615 ZCG |
| 703 |  QubitCoin Q2C | US$0,004649 | -10,24% | 144,55% | US$1.154.379 | US$6.126,02 | 248.290.910 Q2C |
| 704 |  MojoCoin MOJO | US$0,09415 | 77,40% | 323,55% | US$1.143.739 | US$20.779,39 | 12.147.562 MOJO |
| 705 |  BitTokens BXT | US$2,00 | 42,60% | 176,60% | US$1.141.831 | US$960,10 | 571.885 BXT |
| 706 |  HoboNickels HBN | US$0,01876 | 8,59% | 26,33% | US$1.119.821 | US$2.434,40 | 59.696.358 HBN |
| 707 |  Truckcoin TRK | US$0,006839 | 11,43% | 84,57% | US$1.109.023 | US$6.112,31 | 162.167.327 TRK |
| 708 |  Phoenixcoin PXC | US$0,01756 | 10,55% | 12,78% | US$1.108.505 | US$2.993,76 | 63.134.683 PXC |
| 709 |  Coin2.1 C2 | US$0,01103 | 32,76% | 80,77% | US$1.102.867 | US$16.014,94 | 99.976.323 C2 |
| 710 |  DigiCube CUBE | US$0,0004538 | 7,55% | 202,21% | US$1.102.428 | US$17.836,44 | 2.429.126.009 CUBE |
| 711 |  ChessCoin CHESS | US$0,02019 | 44,86% | 179,40% | US$1.090.946 | US$931,00 | 54.032.769 CHESS |
| 712 |  KushCoin KUSH | US$0,1960 | -4,31% | 90,13% | US$1.070.708 | US$2.513,03 | 5.463.491 KUSH |
| 713 |  8Bit 8BIT | US$0,7070 | 3,96% | 13,83% | US$1.037.794 | US$1.831,91 | 1.467.841 8BIT |
| 714 |  Interzone ITZ | US$0,4327 | -13,89% | 355,35% | US$1.029.925 | US$23.168,29 | 2.380.457 ITZ |
| 715 |  DigitalDevelopersFund DDF | US$0,1965 | 12,33% | 32,46% | US$1.005.685 | US$5.567,14 | 5.118.307 DDF |
| 716 |  BigUp BIGUP | US$0,0004726 | -33,35% | 129,75% | US$1.004.200 | US$2.702,34 | 2.124.870.208 BIGUP |
| 717 |  Coin(O) CNO | US$0,009410 | 0,33% | -16,97% | US$989.700 | US$4.487,80 | 105.172.629 CNO |
| 718 |  ZoZoCoin ZZC | US$1,83 | -1,75% | -9,63% | US$983.164 | US$25.427,36 | 536.310 ZZC |
| 719 |  Sovereign Hero HERO | US$201,05 | 14,27% | 8,30% | US$959.615 | US$3.175,21 | 4.773 HERO |
| 720 |  Litecoin Plus LCP | US$1,11 | 29,96% | 54,89% | US$948.034 | US$31.379,89 | 851.570 LCP |
| 721 |  Limitless VIP VIP | US$0,0007499 | -15,17% | 0,82% | US$944.770 | US$24.860,73 | 1.259.816.434 VIP |
| 722 |  Tattoocoin (Standard Edition) TSE | US$0,01024 | 118,01% | 202,69% | US$925.966 | US$8.819,80 | 90.421.856 TSE |
| 723 |  Elcoin EL | US$0,08256 | 3,42% | 25,46% | US$925.393 | US$8.688,95 | 11.208.967 EL |
| 724 |  FuckToken FUCK | US$0,01796 | -32,46% | -20,79% | US$923.180 | US$30.468,13 | 51.392.877 FUCK |
| 725 |  TagCoin TAG | US$0,1528 | -9,34% | 7,17% | US$920.993 | US$3.525,81 | 6.026.109 TAG |
| 726 |  Prime-XI PXI | US$0,04957 | 15,87% | 236,88% | US$907.942 | US$8.729,33 | 18.314.765 PXI |
| 727 |  SONO SONO | US$5,23 | -1,88% | 31,19% | US$907.126 | US$6.952,56 | 173.466 SONO |
| 728 |  PopularCoin POP | US$0,0002663 | 18,25% | 122,38% | US$905.680 | US$4.381,51 | 3.401.132.089 POP |
| 729 |  ERA ERA | US$0,003134 | -6,28% | 18,36% | US$901.121 | US$14.796,58 | 287.539.916 ERA |
| 730 |  bitBTC BITBTC | US$17.599,33 | -3,25% | 4,64% | US$900.554 | US$34.213,59 | 51 BITBTC |
| 731 |  LiteBitcoin LBTC | US$0,03089 | 15,88% | 133,81% | US$894.089 | US$223.270 | 28.940.333 LBTC |
| 732 |  Bit20 BTWTY | US$878.283 | 7,34% | 10,98% | US$892.335 | US$21.435,57 | 1 BTWTY |
| 733 |  Ccore CCO | US$0,7351 | -8,15% | 58,95% | US$882.093 | US$11.960,07 | 1.200.000 CCO |
| 734 |  Confido CFD | US$0,09798 | 14,02% | 34,20% | US$881.812 | US$11.015,75 | 9.000.000 CFD |
| 735 |  PoSToken POS | US$0,9826 | 39,24% | 32,05% | US$875.892 | US$5.616,34 | 891.362 POS |
| 736 |  LanaCoin LANA | US$0,001022 | -7,35% | 67,23% | US$867.865 | US$13.689,46 | 849.580.577 LANA |
| 737 |  Bitcoin Fast BCF | US$0,1657 | 2,66% | 56,38% | US$858.536 | US$9.104,77 | 5.180.669 BCF |
| 738 |  Billionaire Token XBL | US$0,2626 | 9,00% | 69,54% | US$858.120 | US$23.722,24 | 3.268.315 XBL |
| 739 |  PureVidz VIDZ | US$0,006808 | 36,65% | 56,00% | US$852.917 | US$2.329,20 | 125.279.775 VIDZ |
| 740 |  Pakcoin PAK | US$0,01831 | -2,29% | 59,87% | US$843.093 | US$2.497,77 | 46.044.400 PAK |
| 741 |  C-Bit XCT | US$0,005305 | 11,97% | 42,14% | US$836.177 | US$11.402,64 | 157.625.875 XCT |
| 742 |  UniCoin UNIC | US$0,2792 | 10,06% | 53,74% | US$831.187 | US$535,22 | 2.976.717 UNIC |
| 743 |  CryptoCarbon CCRB | US$0,2327 | -11,69% | -13,75% | US$828.848 | US$38.438,38 | 3.562.111 CCRB |
| 744 |  Ethereum Cash ECASH | US$0,05876 | 22,21% | 72,71% | US$828.501 | US$21.090,13 | 14.100.000 ECASH |
| 745 |  Scorecoin SCORE | US$0,02708 | -51,23% | 51,17% | US$821.754 | US$5.706,76 | 30.346.591 SCORE |
| 746 |  TrumpCoin TRUMP | US$0,1252 | -18,57% | 46,42% | US$820.166 | US$15.463,12 | 6.549.929 TRUMP |
| 747 |  Ratecoin XRA | US$0,006962 | 1,69% | 131,55% | US$810.530 | US$6.545,18 | 116.414.970 XRA |
| 748 |  Bitcurrency BTCR | US$0,004690 | 57,69% | 82,08% | US$795.359 | US$2.411,67 | 169.598.616 BTCR |
| 749 |  Mineum MNM | US$0,08393 | -7,08% | 165,11% | US$791.986 | US$1.331,76 | 9.436.367 MNM |
| 750 |  GanjaCoin MRJA | US$0,1770 | 0,20% | 146,59% | US$788.042 | US$76.000,34 | 4.451.920 MRJA |
Tabel di atas menampilkan halaman 15 dari total 28 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.