Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PiplCoin PIPL | US$0,03584 | -1,25% | 66,68% | US$2.990.635 | US$1.504,19 | 83.444.258 PIPL |
| 602 |  XGOX XGOX | US$0,003197 | 22,24% | 35,35% | US$2.983.526 | US$66.698,13 | 933.326.937 XGOX |
| 603 |  Bitradio BRO | US$0,4894 | 4,47% | 177,50% | US$2.932.670 | US$9.231,07 | 5.992.683 BRO |
| 604 |  Accelerator Network ACC | US$12,25 | 37,69% | 140,10% | US$2.922.706 | US$20.383,30 | 238.592 ACC |
| 605 |  Capricoin CPC | US$1,46 | 28,04% | 15,79% | US$2.910.613 | US$3.059.239 | 1.990.045 CPC |
| 606 |  LiteDoge LDOGE | US$0,0001928 | 3,07% | -5,52% | US$2.876.075 | US$22.177,94 | 14.916.229.018 LDOGE |
| 607 |  Octanox OTX | US$0,3358 | 16,19% | 141,75% | US$2.854.637 | US$39.872,34 | 8.500.001 OTX |
| 608 |  KiloCoin KLC | US$0,01438 | -46,22% | -67,97% | US$2.822.399 | US$6.965,27 | 196.297.971 KLC |
| 609 |  StarCredits STRC | US$0,6238 | 9,63% | 28,70% | US$2.806.889 | US$12.548,37 | 4.500.000 STRC |
| 610 |  WavesGo WGO | US$0,2865 | -11,85% | 13,31% | US$2.759.074 | US$24.538,92 | 9.629.538 WGO |
| 611 |  Fantomcoin FCN | US$0,4387 | 28,41% | -3,34% | US$2.715.690 | US$15.072,22 | 6.190.179 FCN |
| 612 |  Woodcoin LOG | US$0,3363 | 0,79% | 5,90% | US$2.702.183 | US$12.886,37 | 8.035.193 LOG |
| 613 |  CampusCoin CC | US$0,008387 | 69,51% | 112,14% | US$2.665.885 | US$262.455 | 317.867.546 CC |
| 614 |  CannaCoin CCN | US$0,5458 | 53,37% | 252,11% | US$2.565.255 | US$37.483,58 | 4.700.339 CCN |
| 615 |  Dinastycoin DCY | US$0,001773 | 22,33% | 79,81% | US$2.539.602 | US$11.486,30 | 1.432.282.480 DCY |
| 616 |  TeslaCoin TES | US$0,03336 | -4,94% | 120,46% | US$2.460.311 | US$4.583,00 | 73.744.295 TES |
| 617 |  The Cypherfunks FUNK | US$0,00005262 | 59,72% | 148,14% | US$2.447.664 | US$20.386,55 | 46.517.007.499 FUNK |
| 618 |  Bitstar BITS | US$0,1059 | 14,86% | 15,12% | US$2.443.825 | US$7.029,52 | 23.079.737 BITS |
| 619 |  Miners' Reward Token MRT | US$0,2407 | -20,48% | -1,94% | US$2.406.957 | US$86.818,75 | 10.000.000 MRT |
| 620 |  Zetacoin ZET | US$0,01426 | 18,96% | 39,32% | US$2.387.401 | US$52.426,00 | 167.365.209 ZET |
| 621 |  Canada eCoin CDN | US$0,02445 | 26,01% | 31,96% | US$2.381.535 | US$14.893,54 | 97.415.544 CDN |
| 622 |  Version V | US$0,005030 | 5,68% | -41,61% | US$2.380.398 | US$7.076,43 | 473.283.436 V |
| 623 |  Cream CRM | US$0,05285 | 30,44% | 97,16% | US$2.374.295 | US$17.021,07 | 44.921.651 CRM |
| 624 |  Photon PHO | US$0,0001114 | -17,47% | 44,88% | US$2.325.315 | US$64.819,06 | 20.875.988.846 PHO |
| 625 |  SwapToken TOKEN | US$0,0001513 | 1,73% | 0,69% | US$2.317.685 | US$1.377,49 | 15.320.585.365 TOKEN |
| 626 |  Zennies ZENI | US$0,002268 | 0,88% | 6,36% | US$2.270.292 | US$8.067,57 | 1.000.812.836 ZENI |
| 627 |  GoldBlocks GB | US$0,1478 | -9,86% | 20,77% | US$2.261.751 | US$7.718,47 | 15.306.010 GB |
| 628 |  MAZA MAZA | US$0,001658 | 0,71% | 33,52% | US$2.237.424 | US$8.134,77 | 1.349.573.390 MAZA |
| 629 |  SmartCoin SMC | US$0,09379 | 29,72% | 188,20% | US$2.226.353 | US$13.349,04 | 23.737.855 SMC |
| 630 |  InflationCoin IFLT | US$0,00006247 | 26,40% | 116,68% | US$2.211.527 | US$31.404,31 | 35.401.116.086 IFLT |
| 631 |  ProCurrency PROC | US$0,02213 | 1,65% | -19,39% | US$2.132.207 | US$6.327,71 | 96.362.254 PROC |
| 632 |  Crystal Clear CCT | US$0,4685 | -25,04% | -60,70% | US$2.118.913 | US$185.448 | 4.523.099 CCT |
| 633 |  PetroDollar XPD | US$0,03288 | 40,34% | 308,53% | US$2.104.086 | US$129.594 | 63.993.275 XPD |
| 634 |  UltraCoin UTC | US$0,04685 | 11,84% | 131,06% | US$2.101.889 | US$5.103,11 | 44.866.498 UTC |
| 635 |  42-coin 42 | US$49.426,76 | -8,17% | -1,06% | US$2.075.923 | US$6.808,59 | 42 42 |
| 636 |  SuperCoin SUPER | US$0,04345 | -15,26% | -1,27% | US$2.073.447 | US$5.664,56 | 47.720.180 SUPER |
| 637 |  Bata BTA | US$0,4149 | 18,29% | 13,34% | US$2.070.373 | US$32.622,64 | 4.989.790 BTA |
| 638 |  Bitcoin Red BTCRED | US$0,1127 | -26,11% | -16,01% | US$2.048.942 | US$198.426 | 18.184.926 BTCRED |
| 639 |  Zero ZER | US$4,59 | 31,18% | 183,79% | US$2.046.399 | US$696.949 | 446.303 ZER |
| 640 |  BlockPay BLOCKPAY | US$0,3748 | -19,65% | 12,53% | US$2.034.746 | US$10.825,61 | 5.428.300 BLOCKPAY |
| 641 |  Growers International GRWI | US$1,73 | -4,73% | 32,42% | US$2.033.607 | US$12.928,95 | 1.173.150 GRWI |
| 642 |  SagaCoin SAGA | US$9,15 | 11,98% | 411,43% | US$2.028.588 | US$481.920 | 221.789 SAGA |
| 643 |  Bitcoin Scrypt BTCS | US$0,1211 | 16,47% | 40,55% | US$2.004.262 | US$8.616,96 | 16.556.288 BTCS |
| 644 |  Pascal Lite PASL | US$0,4274 | 15,45% | 209,42% | US$1.980.809 | US$59.984,71 | 4.634.950 PASL |
| 645 |  SmileyCoin SMLY | US$0,00007548 | 13,23% | 4,53% | US$1.959.488 | US$4.169,80 | 25.960.250.000 SMLY |
| 646 |  Tracto TRCT | US$0,3545 | 2,99% | 2,19% | US$1.931.003 | US$8.144,62 | 5.447.696 TRCT |
| 647 |  Eternity ENT | US$0,4650 | 11,06% | 162,56% | US$1.914.750 | US$12.116,50 | 4.118.144 ENT |
| 648 |  FuelCoin FC2 | US$0,01830 | 39,48% | 108,64% | US$1.860.735 | US$14.049,82 | 101.652.976 FC2 |
| 649 |  Onix ONX | US$0,06778 | -8,42% | 15,88% | US$1.859.421 | US$65.215,07 | 27.432.814 ONX |
| 650 |  Trollcoin TROLL | US$0,003183 | 11,87% | 27,98% | US$1.805.605 | US$2.828,54 | 567.203.717 TROLL |
Tabel di atas menampilkan halaman 13 dari total 28 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.