Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  The ChampCoin TCC | US$0,1024 | 1,73% | 0,69% | US$16.891.029 | US$29.450,01 | 164.925.727 TCC |
| 402 |  Pure PURE | US$5,57 | -4,01% | 213,83% | US$16.642.308 | US$424.528 | 2.989.581 PURE |
| 403 |  NewYorkCoin NYC | US$0,0001286 | -3,09% | -14,38% | US$16.590.447 | US$67.004,04 | 129.032.781.759 NYC |
| 404 |  Qwark QWARK | US$0,3674 | -1,28% | 33,64% | US$16.375.535 | US$646.071 | 44.567.474 QWARK |
| 405 |  Social Send SEND | US$0,5210 | 6,19% | 643,47% | US$16.371.544 | US$682.851 | 31.420.562 SEND |
| 406 |  TrezarCoin TZC | US$0,1895 | 27,54% | 165,51% | US$16.166.877 | US$160.468 | 85.317.200 TZC |
| 407 |  Playkey PKT | US$1,19 | 6,21% | 50,03% | US$16.034.212 | US$59.663,70 | 13.521.081 PKT |
| 408 |  Hush HUSH | US$6,89 | -13,67% | 93,15% | US$15.460.559 | US$403.623 | 2.242.500 HUSH |
| 409 |  Sumokoin SUMO | US$5,48 | -22,60% | 45,82% | US$15.354.939 | US$693.925 | 2.804.244 SUMO |
| 410 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1768 | -17,73% | -16,89% | US$15.075.006 | US$26.292,04 | 85.251.212 OXY[OLD] |
| 411 |  Bitcoin Plus XBC | US$143,32 | 8,99% | 23,58% | US$14.967.986 | US$228.385 | 104.436 XBC |
| 412 |  Neutron NTRN | US$0,4494 | 4,43% | 27,61% | US$14.880.147 | US$45.589,34 | 33.113.302 NTRN |
| 413 |  Tao XTO | US$0,4538 | 0,00% | 7,23% | US$14.843.196 | US$3.327,52 | 32.705.978 XTO |
| 414 |  Creditbit CRB | US$0,8948 | 18,44% | 42,85% | US$14.774.443 | US$904.122 | 16.511.828 CRB |
| 415 |  Bitzeny ZNY | US$0,1945 | -7,05% | -10,58% | US$14.706.885 | US$201.230 | 75.614.500 ZNY |
| 416 |  Novacoin NVC | US$7,52 | 4,10% | 14,20% | US$14.634.522 | US$164.160 | 1.944.853 NVC |
| 417 |  Pirl PIRL | US$2,06 | 6,90% | 39,46% | US$14.560.178 | US$254.008 | 7.071.708 PIRL |
| 418 |  Ethbits ETBS | US$10,46 | 486,76% | 601,73% | US$14.550.633 | US$31.834,40 | 1.391.604 ETBS |
| 419 |  HollyWoodCoin HWC | US$15,85 | -1,72% | -7,04% | US$14.297.574 | US$799.297 | 901.843 HWC |
| 420 |  MyWish WISH | US$0,7951 | 10,11% | 138,26% | US$14.211.054 | US$265.262 | 17.873.502 WISH |
| 421 |  Farad FRD | US$0,1077 | 44,06% | 47,38% | US$14.210.094 | US$75.323,30 | 131.951.616 FRD |
| 422 |  Aeron ARN | US$1,18 | 20,58% | 43,13% | US$14.163.068 | US$4.372.930 | 12.000.000 ARN |
| 423 |  Breakout Stake BRX | US$2,19 | 29,30% | 61,10% | US$13.701.551 | US$1.441.502 | 6.268.082 BRX |
| 424 |  Blitzcash BLITZ | US$3,33 | -0,35% | -7,48% | US$13.689.800 | US$310.525 | 4.116.716 BLITZ |
| 425 |  Synergy SNRG | US$4,01 | 10,58% | 35,05% | US$13.293.650 | US$168.761 | 3.315.693 SNRG |
| 426 |  Riecoin RIC | US$0,3285 | 5,44% | 45,93% | US$13.260.354 | US$194.684 | 40.370.825 RIC |
| 427 |  Syndicate SYNX | US$0,7778 | 3,08% | 3,85% | US$13.203.631 | US$1.334.548 | 16.976.560 SYNX |
| 428 |  Masternodecoin MTNC | US$0,2725 | -0,56% | 41,30% | US$13.012.844 | US$13.517,16 | 47.761.666 MTNC |
| 429 |  Kore KORE | US$6,40 | -2,67% | 0,55% | US$12.951.148 | US$572.472 | 2.022.465 KORE |
| 430 |  ExclusiveCoin EXCL | US$2,94 | 1,38% | -7,47% | US$12.938.230 | US$933.629 | 4.400.259 EXCL |
| 431 |  Magi XMG | US$1,67 | 15,73% | 117,41% | US$12.906.888 | US$3.370.064 | 7.738.475 XMG |
| 432 |  B2BX B2B | US$0,7794 | 13,81% | -0,24% | US$12.756.608 | US$134.474 | 16.368.230 B2B |
| 433 |  Blockpool BPL | US$0,5630 | -5,08% | 19,88% | US$12.551.459 | US$32.266,20 | 22.293.890 BPL |
| 434 |  GoldCoin GLC | US$0,3074 | -0,42% | 18,83% | US$12.524.589 | US$299.133 | 40.737.588 GLC |
| 435 |  Indorse Token IND | US$0,2654 | 27,63% | 78,10% | US$12.342.618 | US$468.658 | 46.508.192 IND |
| 436 |  EDC Blockchain EDC | US$0,01392 | 23,61% | 9,41% | US$12.338.246 | US$308.868 | 886.211.988 EDC |
| 437 |  Magnet MAG | US$1,45 | 2,94% | 121,62% | US$12.096.405 | US$258.664 | 8.367.605 MAG |
| 438 |  NuBits USNBT | US$0,9993 | 1,14% | -5,25% | US$12.022.127 | US$4.422.328 | 12.029.947 USNBT |
| 439 |  PRIZM PZM | US$0,9291 | 4,97% | -5,55% | US$11.843.140 | US$9.191,16 | 12.746.881 PZM |
| 440 |  Uniform Fiscal Object UFO | US$0,003328 | -2,80% | 132,19% | US$11.753.575 | US$18.613,83 | 3.531.573.762 UFO |
| 441 |  Project Decorum PDC | US$0,2340 | 10,50% | 9,84% | US$11.701.441 | US$195.162 | 50.000.000 PDC |
| 442 |  APX APX | US$16,40 | -0,97% | 14,14% | US$11.528.852 | US$93.591,80 | 703.179 APX |
| 443 |  Astro ASTRO | US$3,47 | -1,91% | 23,15% | US$11.492.552 | US$51.888,87 | 3.313.833 ASTRO |
| 444 |  Eroscoin ERO | US$0,1001 | 2,24% | -2,98% | US$11.480.379 | US$379.874 | 114.744.000 ERO |
| 445 |  2GIVE 2GIVE | US$0,02209 | -1,22% | 11,15% | US$11.470.160 | US$249.894 | 519.302.868 2GIVE |
| 446 |  Internxt INXT | US$18,19 | 24,02% | -5,31% | US$11.450.142 | US$59.051,06 | 629.610 INXT |
| 447 |  Mercury Protocol GMT | US$0,06763 | 8,31% | 100,49% | US$11.416.733 | US$46.974,22 | 168.809.625 GMT |
| 448 |  EuropeCoin ERC | US$1,14 | 8,04% | 16,54% | US$11.363.673 | US$355.773 | 9.974.406 ERC |
| 449 |  Monoeci XMCC | US$3,99 | 4,44% | 142,03% | US$11.244.748 | US$183.004 | 2.821.035 XMCC |
| 450 |  EarthCoin EAC | US$0,0009677 | -5,17% | -5,36% | US$11.239.638 | US$175.122 | 11.614.277.758 EAC |
Tabel di atas menampilkan halaman 9 dari total 28 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.