Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Datum DAT | US$0,06559 | 10,27% | 71,81% | US$49.588.305 | US$4.253.951 | 756.056.065 DAT |
| 252 |  Decision Token HST | US$1,58 | 17,47% | 28,58% | US$49.311.147 | US$644.407 | 31.238.399 HST |
| 253 |  Numeraire NMR | US$37,99 | 0,31% | 11,88% | US$49.251.067 | US$1.963.411 | 1.296.591 NMR |
| 254 |  Stox STX | US$1,15 | -0,81% | 77,97% | US$48.996.553 | US$2.865.748 | 42.663.010 STX |
| 255 |  VIBE VIBE | US$0,2806 | 35,91% | 82,33% | US$48.589.022 | US$283.783 | 173.136.053 VIBE |
| 256 |  ColossusXT COLX | US$0,01201 | -2,50% | 218,02% | US$48.355.378 | US$1.599.632 | 4.027.031.669 COLX |
| 257 |  Donu DONU | US$13,17 | -2,79% | 75,61% | US$47.947.851 | US$3.467.431 | 3.640.185 DONU |
| 258 |  MonetaryUnit MUE | US$0,3941 | 1,91% | -5,96% | US$47.897.223 | US$3.640.018 | 121.546.645 MUE |
| 259 |  Genesis Vision GVT | US$12,81 | -1,37% | 66,64% | US$47.725.397 | US$3.169.031 | 3.726.781 GVT |
| 260 |  E-coin ECN | US$9,71 | 1,47% | 116,98% | US$47.711.693 | US$3.930,04 | 4.912.492 ECN |
| 261 |  Propy PRO | US$2,84 | 22,78% | 174,62% | US$47.302.112 | US$1.374.882 | 16.677.704 PRO |
| 262 |  Rialto XRL | US$0,4727 | 14,59% | 82,57% | US$47.274.405 | US$58.181,09 | 100.000.000 XRL |
| 263 |  ALIS ALIS | US$1,21 | 5,92% | 108,36% | US$46.697.922 | US$704.526 | 38.538.648 ALIS |
| 264 |  Open Trading Network OTN | US$8,85 | -7,39% | -31,54% | US$46.539.581 | US$126.275 | 5.260.013 OTN |
| 265 |  Publica PBL | US$2,50 | 113,49% | 419,64% | US$46.492.740 | US$2.439.648 | 18.582.933 PBL |
| 266 |  Neumark NEU | US$1,62 | 85,25% | 0,00% | US$46.460.800 | US$985.179 | 28.662.055 NEU |
| 267 |  Patientory PTOY | US$0,6577 | -1,68% | 5,76% | US$46.038.041 | US$5.773.002 | 70.000.000 PTOY |
| 268 |  Grid+ GRID | US$1,17 | 9,50% | 30,87% | US$45.979.159 | US$245.732 | 39.236.491 GRID |
| 269 |  Rivetz RVT | US$1,74 | 35,65% | 55,03% | US$45.611.435 | US$416.460 | 26.244.468 RVT |
| 270 |  Radium RADS | US$13,27 | -5,97% | 12,92% | US$45.410.797 | US$1.903.845 | 3.422.635 RADS |
| 271 |  Blockmason Credit Protocol BCPT | US$0,6482 | 1,10% | 87,64% | US$45.128.950 | US$3.622.009 | 69.617.174 BCPT |
| 272 |  Bodhi BOT | US$1,12 | 1,89% | 8,17% | US$44.900.241 | US$16.223.385 | 40.000.000 BOT |
| 273 |  Expanse EXP | US$5,66 | -1,75% | -12,19% | US$44.723.760 | US$2.333.201 | 7.906.397 EXP |
| 274 |  DomRaider DRT | US$0,07492 | 4,35% | 114,48% | US$44.317.281 | US$13.922,35 | 591.500.000 DRT |
| 275 |  PoSW Coin POSW | US$0,9992 | 20,06% | 166,14% | US$44.063.650 | US$816.464 | 44.100.000 POSW |
| 276 |  Nexium NXC | US$0,6618 | 11,52% | 69,86% | US$44.021.414 | US$1.520.923 | 66.521.586 NXC |
| 277 |  IXT IXT | US$1,23 | 17,17% | 137,40% | US$44.005.995 | US$663.709 | 35.778.844 IXT |
| 278 |  Golos GOLOS | US$0,3508 | 4,12% | 15,02% | US$43.680.412 | US$121.390 | 124.518.891 GOLOS |
| 279 |  Global Currency Reserve GCR | US$0,4130 | 19,62% | 70,60% | US$42.778.173 | US$4.201.000 | 103.576.124 GCR |
| 280 |  Worldcore WRC | US$0,2437 | 94,84% | 56,74% | US$42.678.895 | US$1.079.863 | 175.109.299 WRC |
| 281 |  Arcade Token ARC | US$28,27 | 463,57% | 571,94% | US$42.593.964 | US$547,54 | 1.506.568 ARC |
| 282 |  BCAP BCAP | US$4,22 | 17,44% | 52,11% | US$42.156.954 | US$15.858,81 | 10.000.000 BCAP |
| 283 |  Oyster PRL | US$1,32 | 96,66% | 159,78% | US$42.148.349 | US$7.941.220 | 31.823.026 PRL |
| 284 |  Solaris XLR | US$45,95 | 63,36% | 275,99% | US$41.357.044 | US$1.654.887 | 899.970 XLR |
| 285 |  Stealth XST | US$1,47 | 28,51% | 14,57% | US$40.823.205 | US$1.137.667 | 27.767.284 XST |
| 286 |  NuShares NSR | US$0,01468 | 4,47% | 11,93% | US$40.772.900 | US$26.660,13 | 2.777.600.756 NSR |
| 287 |  Bean Cash BITB | US$0,01748 | 9,45% | 19,13% | US$40.151.314 | US$2.011.510 | 2.296.802.000 BITB |
| 288 |  Mysterium MYST | US$2,03 | -2,30% | 0,39% | US$39.476.679 | US$1.522.583 | 19.429.024 MYST |
| 289 |  Swarm City SWT | US$4,91 | -5,96% | -13,83% | US$39.396.158 | US$3.462.802 | 8.015.699 SWT |
| 290 |  Zoin ZOI | US$2,47 | -24,61% | 236,27% | US$39.272.336 | US$798.030 | 15.925.363 ZOI |
| 291 |  Databits DTB | US$1,70 | 15,49% | 60,91% | US$38.776.242 | US$1.075.127 | 22.747.809 DTB |
| 292 |  Incent INCNT | US$0,8357 | 0,16% | 115,32% | US$38.455.983 | US$1.082.110 | 46.016.602 INCNT |
| 293 |  Rubycoin RBY | US$1,53 | 6,59% | 18,42% | US$38.452.659 | US$267.596 | 25.157.362 RBY |
| 294 |  Hiveterminal Token HVN | US$0,1015 | 11,08% | 27,43% | US$38.051.994 | US$418.022 | 375.000.000 HVN |
| 295 |  Internet of People IOP | US$11,20 | 9,06% | 58,75% | US$36.921.410 | US$7.662.447 | 3.295.367 IOP |
| 296 |  AirToken AIR | US$0,03489 | 13,26% | 42,07% | US$36.638.427 | US$496.699 | 1.050.000.000 AIR |
| 297 |  Phore PHR | US$4,46 | -4,86% | -17,49% | US$36.025.327 | US$604.704 | 8.076.702 PHR |
| 298 |  Clams CLAM | US$12,58 | 8,07% | 24,45% | US$35.208.499 | US$2.819.267 | 2.798.044 CLAM |
| 299 |  bitqy BQ | US$0,01202 | 39,85% | 27,80% | US$35.020.151 | US$8.179,94 | 2.913.459.826 BQ |
| 300 |  VeriCoin VRC | US$1,15 | 3,47% | 18,86% | US$35.018.772 | US$1.454.739 | 30.564.892 VRC |
Tabel di atas menampilkan halaman 6 dari total 28 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.