Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Waltonchain WTC | US$10,89 | -4,14% | -3,48% | US$271.068.603 | US$32.263.580 | 24.898.178 WTC |
| 102 |  Ubiq UBQ | US$6,87 | 16,14% | 61,31% | US$267.941.771 | US$8.220.424 | 39.016.660 UBQ |
| 103 |  Nebulas NAS | US$7,52 | 34,91% | 40,55% | US$266.786.389 | US$32.260.014 | 35.500.000 NAS |
| 104 |  Blocknet BLOCK | US$49,89 | 11,62% | 41,38% | US$247.228.777 | US$1.070.393 | 4.955.308 BLOCK |
| 105 |  SmartCash SMART | US$0,4403 | -0,27% | 65,36% | US$240.731.138 | US$1.012.419 | 546.789.425 SMART |
| 106 |  Chainlink LINK | US$0,6812 | 2,55% | 36,56% | US$238.408.285 | US$8.620.401 | 350.000.000 LINK |
| 107 |  Revain R | US$1,29 | 16,80% | 100,41% | US$238.184.539 | US$1.490.226 | 184.450.000 R |
| 108 |  Po.et POE | US$0,1080 | 12,30% | 258,33% | US$237.280.962 | US$35.997.928 | 2.196.601.583 POE |
| 109 |  Edgeless EDG | US$2,87 | 0,95% | 27,02% | US$235.090.060 | US$13.414.940 | 82.046.288 EDG |
| 110 |  CyberMiles CMT | US$0,5431 | 64,29% | 203,85% | US$231.257.411 | US$69.813.176 | 425.796.121 CMT |
| 111 |  Storm STORM | US$0,09379 | -3,82% | 177,02% | US$227.877.350 | US$7.173.604 | 2.429.624.141 STORM |
| 112 |  Time New Bank TNB | US$0,1366 | 49,51% | 54,12% | US$219.653.844 | US$66.530.484 | 1.607.622.325 TNB |
| 113 |  Nexus NXS | US$3,95 | 21,35% | 20,32% | US$216.329.172 | US$3.754.428 | 54.792.787 NXS |
| 114 |  MCO MCO | US$16,43 | -1,49% | 1,39% | US$215.018.175 | US$32.378.016 | 13.085.542 MCO |
| 115 |  NavCoin NAV | US$3,44 | -3,30% | -14,95% | US$214.142.507 | US$8.315.934 | 62.255.159 NAV |
| 116 |  Einsteinium EMC2 | US$0,9870 | 1,73% | 13,20% | US$213.434.430 | US$10.657.164 | 216.247.414 EMC2 |
| 117 |  Aragon ANT | US$6,55 | 42,03% | 84,77% | US$211.295.753 | US$5.024.029 | 32.252.180 ANT |
| 118 |  Red Pulse Phoenix PHX | US$0,3886 | -0,42% | 55,28% | US$211.144.283 | US$5.809.766 | 543.348.500 PHX |
| 119 |  Streamr DATAcoin DATA | US$0,3118 | 28,68% | 53,97% | US$211.107.154 | US$39.677.036 | 677.154.514 DATA |
| 120 |  Triggers TRIG | US$6,48 | -3,31% | 93,73% | US$208.057.523 | US$13.187.492 | 32.105.578 TRIG |
| 121 |  Cryptonex CNX | US$4,54 | -1,30% | -3,48% | US$204.607.910 | US$230.339 | 45.045.411 CNX |
| 122 |  BridgeCoin BCO | US$7,57 | -5,62% | 257,54% | US$204.352.552 | US$434.031 | 27.000.000 BCO |
| 123 |  Ripio Credit Network RCN | US$0,4170 | 5,74% | 13,93% | US$203.920.700 | US$45.048.352 | 489.033.009 RCN |
| 124 |  Aave LEND | US$0,1983 | 4,06% | 152,73% | US$200.846.657 | US$30.567.522 | 1.012.907.733 LEND |
| 125 |  Bancor BNT | US$6,61 | 9,28% | 38,08% | US$197.940.487 | US$11.675.035 | 29.931.066 BNT |
| 126 |  ZClassic ZCL | US$108,25 | 19,32% | 179,52% | US$195.917.892 | US$27.738.886 | 1.809.800 ZCL |
| 127 |  Metal MTL | US$9,64 | 2,76% | 23,52% | US$185.966.628 | US$19.728.202 | 19.300.994 MTL |
| 128 |  SingularDTV SNGLS | US$0,3010 | 5,85% | 51,81% | US$180.602.860 | US$5.502.625 | 600.000.000 SNGLS |
| 129 |  Cindicator CND | US$0,1220 | 27,49% | 135,29% | US$176.406.194 | US$25.429.804 | 1.445.976.590 CND |
| 130 |  AdEx ADX | US$2,86 | -1,43% | -3,92% | US$172.177.434 | US$25.733.734 | 60.248.315 ADX |
| 131 |  Enjin Coin ENJ | US$0,2225 | 17,29% | 44,64% | US$168.280.714 | US$17.264.200 | 756.192.535 ENJ |
| 132 |  Loopring LRC | US$0,5699 | 17,53% | 63,90% | US$163.097.218 | US$11.634.466 | 286.170.756 LRC |
| 133 |  Particl PART | US$20,18 | -2,53% | 0,13% | US$157.991.247 | US$1.062.179 | 7.828.022 PART |
| 134 |  PayPie PPP | US$1,89 | 0,22% | 10,97% | US$155.779.434 | US$186.741 | 82.500.000 PPP |
| 135 |  Dentacoin DCN | US$0,0004748 | -2,09% | -21,60% | US$154.407.225 | US$579.742 | 325.190.215.376 DCN |
| 136 |  BLOCKv VEE | US$0,1143 | 32,57% | 158,64% | US$154.238.670 | US$3.829.031 | 1.349.120.359 VEE |
| 137 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$2,47 | 1,00% | 1,00% | US$153.301.983 | US$64.550,51 | 62.131.190 ETT |
| 138 |  iExec RLC RLC | US$1,91 | -9,72% | 65,55% | US$151.272.739 | US$3.632.774 | 79.070.793 RLC |
| 139 |  CloakCoin CLOAK | US$29,80 | -4,00% | 26,72% | US$150.574.986 | US$4.073.546 | 5.053.693 CLOAK |
| 140 |  Etherparty FUEL | US$0,3103 | 49,80% | 118,81% | US$150.554.990 | US$22.978.766 | 485.146.253 FUEL |
| 141 |  FirstBlood 1ST | US$1,74 | 39,04% | 61,16% | US$148.760.923 | US$18.344.064 | 85.558.371 1ST |
| 142 |  Horizen ZEN | US$50,14 | -4,21% | 13,31% | US$146.461.651 | US$3.928.542 | 2.920.875 ZEN |
| 143 |  DigitalNote XDN | US$0,02112 | 3,36% | 4,15% | US$145.426.668 | US$9.371.997 | 6.885.695.758 XDN |
| 144 |  SONM SNM | US$0,4000 | 5,32% | 26,62% | US$143.852.648 | US$8.418.114 | 359.600.000 SNM |
| 145 |  NULS NULS | US$3,56 | 50,76% | 74,82% | US$142.583.027 | US$18.564.058 | 40.000.000 NULS |
| 146 |  Peercoin PPC | US$5,74 | 5,67% | 22,67% | US$140.907.812 | US$3.649.567 | 24.553.055 PPC |
| 147 |  Rise RISE | US$1,24 | -3,82% | -4,88% | US$140.768.129 | US$8.778.402 | 113.139.200 RISE |
| 148 |  DeepBrain Chain DBC | US$0,1522 | 10,30% | 0,00% | US$136.955.014 | US$12.615.964 | 900.000.000 DBC |
| 149 |  Unikoin Gold UKG | US$1,01 | 41,90% | 263,58% | US$136.228.151 | US$12.807.848 | 134.256.304 UKG |
| 150 |  LBRY Credits LBC | US$1,05 | 12,30% | 54,60% | US$134.660.022 | US$8.060.334 | 127.964.695 LBC |
Tabel di atas menampilkan halaman 3 dari total 28 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.