Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metrix Coin MRX | US$0,001844 | -23,19% | 234,15% | US$11.067.456 | US$1.349.935 | 6.003.429.666 MRX |
| 452 |  BitcoinZ BTCZ | US$0,01321 | -6,04% | 251,11% | US$10.982.093 | US$399.197 | 831.525.106 BTCZ |
| 453 |  Innova INN | US$8,53 | 17,31% | 74,70% | US$10.938.132 | US$438.904 | 1.282.617 INN |
| 454 |  Bonpay BON | US$0,9625 | 6,95% | 37,65% | US$10.866.751 | US$61.606,52 | 11.290.301 BON |
| 455 |  Crave CRAVE | US$7,31 | 25,61% | 131,02% | US$10.782.265 | US$143.102 | 1.475.029 CRAVE |
| 456 |  HelloGold HGT | US$0,04079 | 7,64% | 12,20% | US$10.728.157 | US$48.765,69 | 263.034.654 HGT |
| 457 |  SportyCo SPF | US$0,2141 | 4,12% | 34,89% | US$10.615.572 | US$421.401 | 49.573.003 SPF |
| 458 |  TrustPlus TRUST | US$0,3293 | -2,41% | 35,30% | US$10.567.228 | US$442.383 | 32.086.595 TRUST |
| 459 |  TrueFlip TFL | US$1,69 | -18,15% | -46,30% | US$10.555.559 | US$619.334 | 6.247.267 TFL |
| 460 |  ZrCoin ZRC | US$2,77 | -17,75% | 2,49% | US$10.549.501 | US$58.113,79 | 3.807.146 ZRC |
| 461 |  Bitcloud BTDX | US$0,6117 | 13,63% | 26,36% | US$10.414.023 | US$24.020,20 | 17.026.025 BTDX |
| 462 |  Dynamic DYN | US$5,32 | -3,43% | -21,52% | US$10.037.548 | US$2.831.441 | 1.887.926 DYN |
| 463 |  Startcoin START | US$0,2225 | 12,08% | 11,36% | US$10.031.718 | US$400.273 | 45.079.785 START |
| 464 |  Sharechain SSS | US$0,005749 | -12,54% | -1,18% | US$10.025.706 | US$26.140,74 | 1.744.023.561 SSS |
| 465 |  vSlice VSL | US$0,2962 | 11,65% | 40,94% | US$9.888.976 | US$42.210,18 | 33.390.496 VSL |
| 466 |  ToaCoin TOA | US$0,007414 | 5,34% | 23,43% | US$9.868.790 | US$47.698,19 | 1.331.155.614 TOA |
| 467 |  Breakout BRK | US$0,5367 | 5,76% | 10,71% | US$9.736.283 | US$276.269 | 18.142.083 BRK |
| 468 |  Zephyr ZEPH | US$0,07608 | -5,84% | 9,28% | US$9.585.553 | US$45.931,64 | 125.990.535 ZEPH |
| 469 |  Copico XCPO | US$0,6031 | 132,94% | 243,96% | US$9.497.352 | US$525.718 | 15.746.668 XCPO |
| 470 |  Anoncoin ANC | US$4,50 | -20,80% | 54,88% | US$9.489.287 | US$26.751,52 | 2.110.317 ANC |
| 471 |  MarteXcoin MXT | US$3,33 | 23,45% | -6,98% | US$9.464.394 | US$8.851,96 | 2.842.830 MXT |
| 472 |  Lethean LTHN | US$0,02930 | -18,13% | -6,39% | US$9.363.540 | US$45.557,49 | 319.611.348 LTHN |
| 473 |  VeriumReserve VRM | US$6,51 | -6,00% | -7,97% | US$9.360.726 | US$713.703 | 1.438.140 VRM |
| 474 |  Adelphoi ADL | US$0,3972 | 173,65% | 106,38% | US$9.324.269 | US$616,11 | 23.472.224 ADL |
| 475 |  AsiaCoin AC | US$0,007571 | 15,01% | 45,88% | US$9.278.909 | US$3.783,09 | 1.225.541.883 AC |
| 476 |  Vsync VSX | US$0,05721 | 13,99% | 35,68% | US$9.155.825 | US$128.868 | 160.040.176 VSX |
| 477 |  CREA CREA | US$0,6918 | 17,00% | -6,25% | US$9.043.704 | US$58.377,55 | 13.072.067 CREA |
| 478 |  HunterCoin HUC | US$0,4336 | 0,31% | 42,09% | US$8.998.610 | US$183.803 | 20.754.880 HUC |
| 479 |  Karbo KRB | US$1,77 | -3,33% | 47,36% | US$8.972.898 | US$146.461 | 5.071.133 KRB |
| 480 |  vTorrent VTR | US$0,8261 | 5,01% | 33,50% | US$8.935.452 | US$652.181 | 10.815.966 VTR |
| 481 |  Elite 1337 | US$0,0003655 | 6,56% | -0,11% | US$8.914.981 | US$45.106,54 | 24.388.783.179 1337 |
| 482 |  CrowdCoin CRC | US$14,80 | 47,22% | 154,11% | US$8.808.089 | US$466.040 | 594.989 CRC |
| 483 |  eBitcoin EBTC | US$0,4590 | -2,94% | 13,12% | US$8.674.629 | US$70.545,88 | 18.897.126 EBTC |
| 484 |  Yocoin YOC | US$0,07919 | -9,05% | 27,35% | US$8.660.431 | US$69.291,67 | 109.365.900 YOC |
| 485 |  Bitswift BITS | US$2,10 | 1,73% | 0,18% | US$8.528.924 | US$176.301 | 4.069.197 BITS |
| 486 |  Adshares ADS | US$0,5906 | 8,24% | 57,68% | US$8.514.416 | US$55.524,58 | 14.415.358 ADS |
| 487 |  LUXCoin LUX | US$11,05 | 12,04% | 31,51% | US$8.508.212 | US$913.649 | 769.718 LUX |
| 488 |  REAL REAL | US$0,8432 | 14,19% | 120,71% | US$8.479.137 | US$13.641,59 | 10.055.817 REAL |
| 489 |  Sociall SCL | US$0,5068 | 8,97% | 73,09% | US$8.471.469 | US$54.925,47 | 16.714.020 SCL |
| 490 |  Stellar Holdings HOLD | US$0,09049 | -3,64% | 189,21% | US$8.427.956 | US$234.804 | 93.133.276 HOLD |
| 491 |  EverGreenCoin EGC | US$0,6310 | 7,84% | 17,38% | US$8.405.903 | US$140.717 | 13.321.301 EGC |
| 492 |  BUZZCoin BUZZ | US$0,0007564 | -1,47% | 134,26% | US$8.343.817 | US$422.292 | 11.031.022.268 BUZZ |
| 493 |  Linx LINX | US$0,5674 | 52,08% | 225,91% | US$8.192.499 | US$413.397 | 14.438.100 LINX |
| 494 |  EquiTrader EQT | US$0,8098 | -12,62% | 93,26% | US$8.085.125 | US$83.011,48 | 9.984.177 EQT |
| 495 |  PutinCoin PUT | US$0,02557 | 25,06% | 27,37% | US$8.083.758 | US$21.971,42 | 316.191.398 PUT |
| 496 |  AudioCoin ADC | US$0,009552 | 62,47% | 109,74% | US$8.010.915 | US$113.529 | 838.696.855 ADC |
| 497 |  ATLANT ATL | US$0,6045 | 93,65% | 148,68% | US$7.994.229 | US$208.240 | 13.225.026 ATL |
| 498 |  XPA XPA | US$0,1366 | 4,23% | 65,96% | US$7.813.275 | US$1.070,66 | 57.177.751 XPA |
| 499 |  CryptoForecast CFT | US$0,1694 | -3,08% | 807,45% | US$7.792.263 | US$65.903,78 | 46.000.000 CFT |
| 500 |  Rupee RUP | US$0,3387 | 5,61% | 79,90% | US$7.701.741 | US$121.655 | 22.741.300 RUP |
Tabel di atas menampilkan halaman 10 dari total 28 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.