Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adzcoin ADZ | US$0,04134 | -13,14% | 28,77% | US$1.799.844 | US$5.042,24 | 43.540.209 ADZ |
| 652 |  Kobocoin KOBO | US$0,07232 | 20,76% | 20,57% | US$1.786.286 | US$4.483,69 | 24.700.248 KOBO |
| 653 |  HOdlcoin HODL | US$0,01074 | 8,44% | 18,87% | US$1.765.178 | US$8.556,02 | 164.342.925 HODL |
| 654 |  DaxxCoin DAXX | US$0,003502 | 0,56% | 47,64% | US$1.757.122 | US$14.532,50 | 501.692.620 DAXX |
| 655 |  BritCoin BRIT | US$0,08210 | -11,96% | -34,34% | US$1.746.195 | US$1.038,96 | 21.268.092 BRIT |
| 656 |  NetCoin NET | US$0,002167 | 5,37% | 34,04% | US$1.705.924 | US$19.977,81 | 787.126.712 NET |
| 657 |  Machinecoin MAC | US$0,08252 | -10,47% | 68,82% | US$1.675.911 | US$554,52 | 20.308.400 MAC |
| 658 |  Netko NETKO | US$0,3694 | 9,27% | -23,44% | US$1.674.374 | US$13.282,75 | 4.533.215 NETKO |
| 659 |  HitCoin HTC | US$0,0001513 | 1,73% | 0,74% | US$1.663.513 | US$662,18 | 10.996.318.099 HTC |
| 660 |  KekCoin KEK | US$0,1574 | 7,67% | 0,76% | US$1.649.135 | US$2.079,34 | 10.476.654 KEK |
| 661 |  Deutsche eMark DEM | US$0,04959 | 8,77% | 39,08% | US$1.648.223 | US$3.447,24 | 33.237.804 DEM |
| 662 |  Maxcoin MAX | US$0,02632 | 13,45% | 78,47% | US$1.617.301 | US$2.613,89 | 61.441.613 MAX |
| 663 |  SkinCoin SKIN | US$0,01786 | 2,03% | 16,29% | US$1.574.622 | US$21.377,21 | 88.183.483 SKIN |
| 664 |  CoinonatX XCXT | US$0,08991 | -2,84% | 176,85% | US$1.571.773 | US$46.811,58 | 17.482.350 XCXT |
| 665 |  RedCoin RED | US$0,02091 | 54,55% | 51,81% | US$1.549.574 | US$161.213 | 74.107.896 RED |
| 666 |  Etheriya RIYA | US$0,9756 | -5,73% | -1,25% | US$1.542.867 | US$1.708,47 | 1.581.531 RIYA |
| 667 |  Ethereum Gold ETG | US$0,1283 | -13,41% | 45,81% | US$1.539.912 | US$77.424,99 | 12.000.000 ETG |
| 668 |  Gapcoin GAP | US$0,1246 | -10,27% | 383,37% | US$1.524.019 | US$30.284,54 | 12.228.683 GAP |
| 669 |  SpaceCoin SPACE | US$0,07166 | 56,25% | 126,45% | US$1.521.057 | US$1.945,69 | 21.225.689 SPACE |
| 670 |  HiCoin XHI | US$0,008011 | 30,61% | 29,10% | US$1.519.978 | US$146.495 | 189.729.990 XHI |
| 671 |  Minereum MNE | US$0,8090 | 20,83% | 65,51% | US$1.473.135 | US$11.102,97 | 1.820.958 MNE |
| 672 |  EthBet EBET | US$0,1717 | -13,12% | 79,62% | US$1.459.870 | US$6.073,43 | 8.502.500 EBET |
| 673 |  MACRON MCRN | US$0,003626 | 24,78% | 210,86% | US$1.455.563 | US$3.421,57 | 401.421.401 MCRN |
| 674 |  Bitpark Coin BPC | US$0,01937 | 78,43% | 84,30% | US$1.453.032 | US$506,87 | 75.000.000 BPC |
| 675 |  BitBar BTB | US$40,51 | 6,97% | 6,62% | US$1.444.152 | US$2.291,31 | 35.651 BTB |
| 676 |  Giga Watt Token WTT | US$1,60 | 0,50% | 8,95% | US$1.443.415 | US$57.170,96 | 900.000 WTT |
| 677 |  Titcoin TIT | US$0,02863 | 18,21% | 21,56% | US$1.428.722 | US$9.642,26 | 49.898.202 TIT |
| 678 |  Monster Byte MBI | US$0,08340 | -23,53% | -24,53% | US$1.402.956 | US$1.612,49 | 16.822.736 MBI |
| 679 |  PlatinumBAR XPTX | US$3,01 | 24,89% | 186,16% | US$1.402.435 | US$12.386,48 | 465.928 XPTX |
| 680 |  Leviar XLC | US$0,1372 | -7,98% | 227,97% | US$1.397.992 | US$28.004,69 | 10.190.439 XLC |
| 681 |  Fujinto NTO | US$0,02052 | 71,74% | 110,95% | US$1.350.502 | US$97.004,37 | 65.802.448 NTO |
| 682 |  Senderon SDRN | US$0,03305 | -4,83% | 227,89% | US$1.341.524 | US$129.200 | 40.592.900 SDRN |
| 683 |  Orbitcoin ORB | US$0,4280 | -19,17% | 0,90% | US$1.332.263 | US$8.182,99 | 3.112.828 ORB |
| 684 |  Emphy EPY | US$0,1744 | -15,69% | 22,98% | US$1.332.175 | US$5.392,45 | 7.636.898 EPY |
| 685 |  Atomic Coin ATOM | US$0,09803 | 19,24% | 44,50% | US$1.329.527 | US$29.798,79 | 13.562.393 ATOM |
| 686 |  Aurum Coin AU | US$4,42 | -19,47% | -1,47% | US$1.312.752 | US$755,43 | 297.148 AU |
| 687 |  Unity Ingot UNY | US$0,006416 | 9,64% | 32,70% | US$1.296.103 | US$23.178,38 | 202.000.000 UNY |
| 688 |  Joulecoin XJO | US$0,03685 | 19,29% | 50,78% | US$1.277.623 | US$3.719,49 | 34.675.451 XJO |
| 689 |  HappyPay HPAY | US$0,09544 | 16,69% | 54,43% | US$1.265.570 | US$14.254,20 | 13.260.801 HPAY |
| 690 |  Piggycoin PIGGY | US$0,002583 | -1,24% | 57,07% | US$1.259.848 | US$4.033,00 | 487.655.930 PIGGY |
| 691 |  Network Token NTWK | US$0,1069 | 2,49% | 784,69% | US$1.247.750 | US$125.624 | 11.671.310 NTWK |
| 692 |  LottoCoin LOT | US$0,00008562 | 29,82% | 148,44% | US$1.240.776 | US$25.606,43 | 14.491.014.421 LOT |
| 693 |  Pioneer Coin PCOIN | US$0,8314 | 19,35% | 48,29% | US$1.233.341 | US$125.105 | 1.483.397 PCOIN |
| 694 |  Triangles TRI | US$16,70 | 13,33% | 78,26% | US$1.217.546 | US$4.562,01 | 72.891 TRI |
| 695 |  WhaleCoin WHL | US$0,2322 | -13,12% | 69,88% | US$1.211.872 | US$1.265,35 | 5.219.728 WHL |
| 696 |  Nyancoin NYAN | US$0,003754 | 10,29% | 60,06% | US$1.197.374 | US$2.889,69 | 318.929.301 NYAN |
| 697 |  CryptoInsight TKR | US$0,09424 | 26,44% | 10,11% | US$1.180.811 | US$10.266,48 | 12.529.747 TKR |
| 698 |  RouletteToken RLT | US$0,1155 | 0,46% | 7,72% | US$1.180.326 | US$18.723,13 | 10.217.224 RLT |
| 699 |  Veltor VLT | US$2,11 | 1,83% | 19,43% | US$1.167.997 | US$798,40 | 554.855 VLT |
| 700 |  Opal OPAL | US$0,07672 | 17,78% | 46,89% | US$1.161.907 | US$1.865,00 | 15.144.530 OPAL |
Tabel di atas menampilkan halaman 14 dari total 28 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.