Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kolion KLN | US$8,04 | 0,91% | -1,98% | US$4.826.747 | US$1.531.490 | 600.000 KLN |
| 552 |  Embers MBRS | US$0,09562 | -11,99% | 11,81% | US$4.781.206 | US$28.757,07 | 50.000.000 MBRS |
| 553 |  Unify UNIFY | US$0,2678 | 17,55% | 235,66% | US$4.769.659 | US$128.457 | 17.809.803 UNIFY |
| 554 |  Pandacoin PND | US$0,0001429 | 13,41% | 13,73% | US$4.645.812 | US$40.406,57 | 32.514.916.898 PND |
| 555 |  Condensate RAIN | US$0,04749 | 0,70% | 103,81% | US$4.597.009 | US$55.164,88 | 96.798.983 RAIN |
| 556 |  Nekonium NUKO | US$0,5106 | -6,98% | 80,47% | US$4.589.243 | US$21.147,25 | 8.988.522 NUKO |
| 557 |  FlutterCoin FLT | US$0,01419 | 47,07% | 308,50% | US$4.573.759 | US$113.071 | 322.214.524 FLT |
| 558 |  Ellaism ELLA | US$1,27 | 3,62% | 67,95% | US$4.509.465 | US$155.645 | 3.543.650 ELLA |
| 559 |  Renos RNS | US$0,1352 | -7,14% | 182,28% | US$4.509.129 | US$21.090,33 | 33.356.077 RNS |
| 560 |  Gimli GIM | US$0,05447 | 7,21% | 90,62% | US$4.357.685 | US$2.825,33 | 80.000.000 GIM |
| 561 |  More Coin MORE | US$2,15 | 19,91% | 2,24% | US$4.307.772 | US$744.722 | 2.000.000 MORE |
| 562 |  Carboncoin CARBON | US$0,0002786 | 38,48% | 85,54% | US$4.288.662 | US$3.390,79 | 15.392.012.615 CARBON |
| 563 |  Bowhead AHT | US$0,5266 | 23,12% | 104,90% | US$4.212.677 | US$1.074,65 | 8.000.000 AHT |
| 564 |  ELTCOIN ELTCOIN | US$0,04618 | 70,26% | -3,75% | US$4.156.386 | US$31.444,48 | 90.000.000 ELTCOIN |
| 565 |  STRAKS STAK | US$5,32 | -14,59% | 0,00% | US$4.155.737 | US$238.072 | 781.587 STAK |
| 566 |  Bytecent BYC | US$2,11 | 6,96% | 6,10% | US$4.089.846 | US$96.753,50 | 1.935.918 BYC |
| 567 |  FundYourselfNow FYN | US$4,68 | 7,47% | 38,78% | US$3.982.226 | US$11.199,39 | 850.000 FYN |
| 568 |  bitJob STU | US$0,08277 | -3,77% | 131,39% | US$3.959.954 | US$31.279,24 | 47.843.991 STU |
| 569 |  CarTaxi Token CTX | US$0,06417 | -4,85% | 44,75% | US$3.888.635 | US$19.626,68 | 60.594.811 CTX |
| 570 |  Bullion CBX | US$3,84 | 8,55% | 66,53% | US$3.871.899 | US$3.635,46 | 1.007.014 CBX |
| 571 |  ERC20 ERC20 | US$0,002454 | -6,86% | 35,80% | US$3.864.107 | US$36.830,83 | 1.574.741.156 ERC20 |
| 572 |  NobleCoin NOBL | US$0,001662 | 25,29% | 76,28% | US$3.853.281 | US$50.549,62 | 2.319.032.199 NOBL |
| 573 |  BiblePay BBP | US$0,01190 | 2,54% | 176,64% | US$3.843.214 | US$16.774,89 | 322.891.183 BBP |
| 574 |  Altcoin ALT | US$31,09 | 16,01% | 45,03% | US$3.797.849 | US$2.986,96 | 122.175 ALT |
| 575 |  Elementrem ELE | US$0,1452 | 100,96% | 95,87% | US$3.756.834 | US$13.715,03 | 25.868.528 ELE |
| 576 |  Visio VISIO | US$0,07349 | -43,57% | 59,98% | US$3.739.834 | US$11.835,25 | 50.888.533 VISIO |
| 577 |  NEVERDIE NDC | US$0,09047 | -14,83% | 21,10% | US$3.709.690 | US$5.203,44 | 41.004.200 NDC |
| 578 |  RussiaCoin RC | US$0,4418 | 2,38% | 25,03% | US$3.701.263 | US$1.463,23 | 8.377.873 RC |
| 579 |  FLiK FLIK | US$0,06129 | -8,82% | 51,14% | US$3.684.880 | US$21.043,57 | 60.123.682 FLIK |
| 580 |  BitBoost BBT | US$0,7577 | 122,84% | 403,01% | US$3.684.575 | US$89.144,06 | 4.862.878 BBT |
| 581 |  Advanced Technology Coin ARC | US$0,1493 | 14,95% | 17,28% | US$3.673.716 | US$48.945,65 | 24.613.247 ARC |
| 582 |  Royal Kingdom Coin RKC | US$1,33 | -21,64% | 124,51% | US$3.597.573 | US$62.494,99 | 2.700.000 RKC |
| 583 |  Megacoin MEC | US$0,09532 | -7,38% | 9,55% | US$3.485.872 | US$18.991,38 | 36.569.400 MEC |
| 584 |  Digitalcoin DGC | US$0,1251 | 83,67% | 136,03% | US$3.464.749 | US$83.245,90 | 27.691.733 DGC |
| 585 |  Fantasy Cash FANS | US$0,7511 | 11,56% | 58,88% | US$3.428.875 | US$16.523,84 | 4.564.949 FANS |
| 586 |  Single Collateral DAI SAI | US$0,9930 | 0,22% | 3,13% | US$3.421.009 | US$457.807 | 3.444.953 SAI |
| 587 |  Influxcoin INFX | US$2,04 | 10,72% | 36,30% | US$3.413.657 | US$371.756 | 1.673.383 INFX |
| 588 |  I0Coin I0C | US$0,1626 | 59,35% | 456,25% | US$3.413.314 | US$16.506,66 | 20.986.494 I0C |
| 589 |  Moin MOIN | US$0,4639 | -6,44% | 121,40% | US$3.406.676 | US$111.189 | 7.344.089 MOIN |
| 590 |  Hat.Exchange HAT | US$10,08 | -9,13% | 42,58% | US$3.404.598 | US$51.203,18 | 337.793 HAT |
| 591 |  Cryptonite XCN | US$0,008940 | -4,36% | -17,14% | US$3.400.106 | US$51.349,67 | 380.306.370 XCN |
| 592 |  DigitalPrice DP | US$0,1807 | 0,76% | 94,65% | US$3.224.474 | US$71.929,40 | 17.840.549 DP |
| 593 |  LuckChain BASH | US$0,004389 | 1,80% | 6,91% | US$3.141.737 | US$739,19 | 715.868.299 BASH |
| 594 |  InsaneCoin INSN | US$0,1705 | 2,58% | 153,91% | US$3.133.806 | US$13.984,49 | 18.381.780 INSN |
| 595 |  FujiCoin FJC | US$0,002491 | -1,65% | 59,21% | US$3.111.044 | US$35.030,94 | 1.248.844.860 FJC |
| 596 |  Kurrent KURT | US$0,04967 | 19,35% | 198,17% | US$3.047.877 | US$48.257,29 | 61.364.813 KURT |
| 597 |  Fastcoin FST | US$0,01935 | -8,69% | -27,69% | US$3.035.628 | US$49.424,81 | 156.913.424 FST |
| 598 |  Unitus UIS | US$0,06468 | 3,74% | 42,89% | US$3.026.279 | US$42.546,72 | 46.785.866 UIS |
| 599 |  ShadowCash SDC | US$0,4504 | 4,56% | 209,41% | US$3.015.207 | US$1.132,34 | 6.695.133 SDC |
| 600 |  Desire DSR | US$2,97 | 42,06% | 135,88% | US$3.010.621 | US$83.369,62 | 1.012.637 DSR |
Tabel di atas menampilkan halaman 12 dari total 28 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.