Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Blue Protocol BLUE | US$0,6938 | 44,58% | 56,42% | US$23.248.082 | US$392.094 | 33.509.711 BLUE |
| 352 |  LEOcoin LEO | US$0,2381 | -3,82% | 7,22% | US$22.818.922 | US$17.938,04 | 95.819.875 LEO |
| 353 |  DopeCoin DOPE | US$0,1947 | -4,73% | 55,59% | US$22.747.184 | US$2.048.062 | 116.845.228 DOPE |
| 354 |  CannabisCoin CANN | US$0,2934 | 22,39% | 191,99% | US$22.658.749 | US$15.546.639 | 77.231.176 CANN |
| 355 |  MintCoin MINT | US$0,0009041 | -24,30% | 92,04% | US$22.554.942 | US$871.989 | 24.947.260.808 MINT |
| 356 |  Lampix PIX | US$0,1790 | 20,58% | 91,34% | US$22.427.553 | US$280.055 | 125.322.017 PIX |
| 357 |  KickToken KICK | US$0,06976 | 4,91% | 34,05% | US$22.403.312 | US$1.190.085 | 321.137.782 KICK |
| 358 |  Vcash XVC | US$1,44 | 3,13% | 5,54% | US$22.083.990 | US$592.066 | 15.374.591 XVC |
| 359 |  BitCrystals BCY | US$0,9469 | -0,80% | 17,78% | US$21.961.089 | US$648.970 | 23.192.531 BCY |
| 360 |  Blackmoon BMC | US$1,05 | 12,10% | 49,53% | US$21.916.968 | US$1.853.246 | 20.882.538 BMC |
| 361 |  Flixxo FLIXX | US$0,2998 | 12,44% | 189,80% | US$21.583.928 | US$379.130 | 71.984.123 FLIXX |
| 362 |  Bitdeal BDL | US$0,1223 | 65,26% | 139,82% | US$21.481.997 | US$638.645 | 175.583.793 BDL |
| 363 |  LockTrip LOC | US$1,51 | 56,46% | 138,65% | US$21.161.837 | US$195.281 | 14.043.321 LOC |
| 364 |  BlockCAT CAT | US$2,87 | 49,69% | 69,18% | US$21.131.891 | US$454.402 | 7.360.121 CAT |
| 365 |  Divi Exchange Token DIVX | US$4,08 | 33,45% | 206,86% | US$21.006.014 | US$477.770 | 5.143.007 DIVX |
| 366 |  GoByte GBX | US$50,77 | 25,36% | 142,46% | US$20.976.911 | US$671.676 | 413.197 GBX |
| 367 |  ICOS ICOS | US$36,33 | 0,80% | 20,82% | US$20.966.391 | US$9.293,76 | 577.098 ICOS |
| 368 |  Colossuscoin V2 CV2 | US$0,0009077 | 26,88% | -45,01% | US$20.855.690 | US$6.392,99 | 22.977.051.798 CV2 |
| 369 |  Dimecoin DIME | US$0,00003867 | 24,19% | 79,20% | US$20.849.143 | US$203.918 | 539.096.740.560 DIME |
| 370 |  SpreadCoin SPR | US$2,22 | 24,28% | 119,20% | US$20.785.462 | US$3.795.457 | 9.360.674 SPR |
| 371 |  Boolberry BBR | US$1,92 | -1,13% | -3,56% | US$20.555.276 | US$12.143,54 | 10.720.038 BBR |
| 372 |  Curecoin CURE | US$0,8610 | 12,01% | 6,30% | US$20.518.332 | US$421.257 | 23.830.241 CURE |
| 373 |  Sphere SPHR | US$6,65 | 2,00% | 12,86% | US$20.509.725 | US$1.358.276 | 3.082.940 SPHR |
| 374 |  Wild Crypto WILD | US$0,8176 | 9,20% | 141,84% | US$19.928.354 | US$65.047,39 | 24.373.456 WILD |
| 375 |  Exchange Union XUC | US$9,92 | 4,58% | -1,04% | US$19.842.123 | US$1.148.153 | 2.000.000 XUC |
| 376 |  Bela BELA | US$0,5039 | 45,07% | 85,63% | US$19.805.254 | US$1.201.184 | 39.307.300 BELA |
| 377 |  Ecobit ECOB | US$0,04438 | 25,66% | 1,88% | US$19.725.882 | US$2.100,60 | 444.444.444 ECOB |
| 378 |  ATBCoin ATB | US$0,4903 | 5,93% | -6,75% | US$19.651.156 | US$3.570.407 | 40.078.048 ATB |
| 379 |  Maecenas ART | US$0,6511 | -1,22% | 29,45% | US$19.630.484 | US$24.368,81 | 30.150.150 ART |
| 380 |  TransferCoin TX | US$3,12 | -2,06% | -8,64% | US$19.584.190 | US$1.003.848 | 6.272.581 TX |
| 381 |  Voise VOISE | US$0,03039 | -2,84% | 155,94% | US$19.537.972 | US$1.335.183 | 643.012.000 VOISE |
| 382 |  MyBit MYB | US$6,94 | 23,03% | 94,30% | US$19.433.964 | US$65.954,80 | 2.799.476 MYB |
| 383 |  ArtByte ABY | US$0,02438 | 6,03% | 8,28% | US$19.320.988 | US$561.795 | 792.537.250 ABY |
| 384 |  Universal Currency UNIT | US$1,54 | -3,17% | 86,80% | US$19.303.051 | US$187.555 | 12.549.902 UNIT |
| 385 |  Atmos ATMOS | US$0,1906 | 25,16% | 37,40% | US$19.127.553 | US$145.108 | 100.350.983 ATMOS |
| 386 |  Verify CRED | US$1,61 | 16,21% | 67,00% | US$19.091.110 | US$382.364 | 11.884.264 CRED |
| 387 |  Primecoin XPM | US$0,8644 | 4,65% | 24,41% | US$18.981.750 | US$280.246 | 21.959.113 XPM |
| 388 |  ALQO XLQ | US$1,07 | 9,31% | 78,19% | US$18.825.891 | US$346.549 | 17.555.940 XLQ |
| 389 |  Auroracoin AUR | US$2,13 | 16,33% | 47,30% | US$18.461.677 | US$908.198 | 8.658.139 AUR |
| 390 |  Xaurum XAUR | US$0,1443 | -6,79% | -6,68% | US$18.340.992 | US$189.882 | 127.106.533 XAUR |
| 391 |  DubaiCoin DBIX | US$10,17 | 9,78% | 94,26% | US$18.312.137 | US$361.493 | 1.799.850 DBIX |
| 392 |  Pesetacoin PTC | US$0,1373 | 0,11% | 52,55% | US$18.145.147 | US$828.165 | 132.150.684 PTC |
| 393 |  HyperStake HYP | US$0,01645 | 33,67% | 203,73% | US$18.057.960 | US$262.379 | 1.097.873.221 HYP |
| 394 |  Obsidian ODN | US$0,7179 | 13,16% | 36,89% | US$17.948.060 | US$345.445 | 25.000.000 ODN |
| 395 |  Memetic / PepeCoin MEME | US$0,9355 | -4,72% | 15,32% | US$17.615.470 | US$2.364.324 | 18.830.097 MEME |
| 396 |  NVO NVST | US$1,17 | -2,71% | 29,87% | US$17.533.618 | US$8.469,65 | 15.000.000 NVST |
| 397 |  Unobtanium UNO | US$87,88 | -4,10% | -0,28% | US$17.401.621 | US$28.109,44 | 198.017 UNO |
| 398 |  Bulwark BWK | US$10,49 | -7,47% | 95,41% | US$17.376.764 | US$792.023 | 1.656.199 BWK |
| 399 |  Hedge HDG | US$4,58 | -15,94% | 72,89% | US$16.991.690 | US$120.183 | 3.709.674 HDG |
| 400 |  Chrono.tech TIME | US$23,88 | -0,02% | 12,37% | US$16.959.985 | US$426.317 | 710.113 TIME |
Tabel di atas menampilkan halaman 8 dari total 28 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.