Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Emercoin EMC | US$3,18 | -7,51% | 15,27% | US$130.825.899 | US$2.409.524 | 41.140.287 EMC |
| 152 |  Groestlcoin GRS | US$1,86 | 2,86% | 10,63% | US$128.689.901 | US$4.943.898 | 69.142.674 GRS |
| 153 |  PAC Global PAC | US$0,00003751 | -4,63% | 629,40% | US$127.369.174 | US$2.851.948 | 3.395.633.582.018 PAC |
| 154 |  Tierion TNT | US$0,2963 | 14,47% | 104,78% | US$126.946.534 | US$12.548.403 | 428.481.269 TNT |
| 155 |  RevolutionVR RVR | US$0,6020 | -0,20% | -20,01% | US$126.424.656 | US$21.343.140 | 210.000.000 RVR |
| 156 |  DECENT DCT | US$2,43 | -1,87% | 11,44% | US$124.887.486 | US$2.570.573 | 51.306.089 DCT |
| 157 |  HempCoin THC | US$0,5355 | -2,51% | 53,10% | US$123.319.990 | US$5.895.114 | 230.277.336 THC |
| 158 |  Agoras Tokens AGRS | US$2,90 | -5,93% | -9,38% | US$121.686.510 | US$764.953 | 42.000.000 AGRS |
| 159 |  Quantum Resistant Ledger QRL | US$2,34 | -1,84% | 3,17% | US$121.477.280 | US$1.200.215 | 52.000.000 QRL |
| 160 |  Achain ACT | US$0,3965 | 2,75% | 9,11% | US$118.939.394 | US$4.833.230 | 300.000.000 ACT |
| 161 |  SIRIN LABS Token SRN | US$1,20 | 11,47% | 60,22% | US$118.704.651 | US$2.516.983 | 98.939.459 SRN |
| 162 |  Bread BRD | US$1,98 | 15,74% | 6,54% | US$118.333.419 | US$25.827.766 | 59.805.880 BRD |
| 163 |  Electra ECA | US$0,005178 | 69,56% | 1,00% | US$117.271.988 | US$9.622.717 | 22.647.560.810 ECA |
| 164 |  MediBloc MED | US$0,03949 | -5,64% | -36,11% | US$117.135.091 | US$2.435.279 | 2.966.384.100 MED |
| 165 |  Pillar PLR | US$0,5106 | 4,50% | 63,28% | US$116.110.506 | US$590.300 | 227.384.800 PLR |
| 166 |  Tael WABI | US$2,56 | -1,08% | 41,13% | US$115.876.905 | US$10.624.881 | 45.248.033 WABI |
| 167 |  Wings WINGS | US$1,29 | 5,40% | 6,06% | US$115.813.812 | US$6.623.361 | 89.708.333 WINGS |
| 168 |  Matchpool GUP | US$1,54 | 26,40% | 70,56% | US$115.358.609 | US$27.331.248 | 75.000.000 GUP |
| 169 |  ATMChain ATM | US$0,02313 | 19,21% | 14,39% | US$114.363.832 | US$52.098,42 | 4.945.153.858 ATM |
| 170 |  Metaverse ETP ETP | US$3,07 | -2,53% | -1,52% | US$113.190.043 | US$6.401.081 | 36.878.262 ETP |
| 171 |  Asch XAS | US$1,23 | 0,63% | -4,47% | US$113.096.181 | US$4.912.855 | 91.617.020 XAS |
| 172 |  Spectrecoin XSPEC | US$5,42 | -11,32% | 142,72% | US$112.638.372 | US$1.271.381 | 20.785.264 XSPEC |
| 173 |  MobileGo MGO | US$1,15 | -9,51% | 19,81% | US$112.258.312 | US$566.433 | 98.028.887 MGO |
| 174 |  Viacoin VIA | US$4,88 | -3,34% | 11,91% | US$111.931.058 | US$2.747.892 | 22.947.340 VIA |
| 175 |  district0x DNT | US$0,1857 | 11,67% | 67,94% | US$111.390.808 | US$12.242.182 | 600.000.000 DNT |
| 176 |  Melon MLN | US$185,36 | 22,28% | 47,49% | US$111.104.153 | US$2.162.257 | 599.400 MLN |
| 177 |  Wagerr WGR | US$0,6046 | 1,63% | 8,85% | US$110.632.825 | US$629.227 | 183.000.000 WGR |
| 178 |  Modum MOD | US$5,99 | -1,71% | 70,78% | US$109.482.942 | US$5.352.390 | 18.266.200 MOD |
| 179 |  Ambrosus AMB | US$0,7569 | 13,28% | 19,76% | US$109.440.506 | US$4.079.024 | 144.590.975 AMB |
| 180 |  Presearch PRE | US$0,7033 | 171,37% | 185,41% | US$109.005.698 | US$339.714 | 155.000.000 PRE |
| 181 |  Cofound.it CFI | US$0,3342 | 14,00% | 9,13% | US$108.617.526 | US$10.909.773 | 325.000.000 CFI |
| 182 |  Eidoo EDO | US$4,80 | 8,33% | 37,55% | US$108.485.635 | US$11.988.324 | 22.620.193 EDO |
| 183 |  Shift SHIFT | US$9,26 | 6,38% | 53,44% | US$107.215.181 | US$3.154.159 | 11.576.494 SHIFT |
| 184 |  Neblio NEBL | US$8,43 | 1,67% | 22,44% | US$106.929.914 | US$2.770.877 | 12.690.100 NEBL |
| 185 |  Gulden NLG | US$0,2733 | 3,22% | 50,95% | US$106.505.019 | US$1.680.266 | 389.673.400 NLG |
| 186 |  SuperNET UNITY | US$129,91 | 196,41% | 43,22% | US$106.011.881 | US$9.749,64 | 816.061 UNITY |
| 187 |  Mercury MER | US$1,06 | 24,26% | 65,86% | US$105.658.913 | US$5.269.440 | 100.000.000 MER |
| 188 |  Jinn JINN | US$1.785,57 | 163,21% | 63,30% | US$104.818.291 | US$3.571,14 | 58.703 JINN |
| 189 |  Delphy DPY | US$3,55 | 12,74% | 6,55% | US$103.845.791 | US$211.676 | 29.250.004 DPY |
| 190 |  Pura PURA | US$0,5947 | 10,19% | 15,25% | US$102.477.342 | US$400.898 | 172.310.583 PURA |
| 191 |  Paypex PAYX | US$1,47 | 4,71% | 170,66% | US$100.851.671 | US$10.804,68 | 68.380.258 PAYX |
| 192 |  Gifto GTO | US$0,6388 | 79,52% | 125,72% | US$100.835.957 | US$58.779.504 | 157.861.327 GTO |
| 193 |  Counterparty XCP | US$38,46 | -4,85% | 26,60% | US$100.653.984 | US$1.933.934 | 2.617.421 XCP |
| 194 |  Aeon AEON | US$6,75 | -12,33% | 81,06% | US$98.943.375 | US$2.411.887 | 14.651.140 AEON |
| 195 |  Mooncoin MOON | US$0,0004369 | 44,89% | 213,04% | US$97.520.042 | US$1.107.684 | 223.189.824.879 MOON |
| 196 |  Burst BURST | US$0,05346 | 2,44% | -12,11% | US$96.237.881 | US$5.819.273 | 1.800.339.818 BURST |
| 197 |  Blox CDT | US$0,1715 | 16,76% | 77,86% | US$96.150.552 | US$13.261.755 | 560.650.080 CDT |
| 198 |  AirSwap AST | US$0,6351 | 15,25% | 61,95% | US$95.269.811 | US$12.486.788 | 150.000.000 AST |
| 199 |  adToken ADT | US$0,1521 | 32,59% | 156,25% | US$91.244.656 | US$7.344.974 | 600.000.000 ADT |
| 200 |  Viberate VIB | US$0,5596 | 25,50% | 36,21% | US$90.821.536 | US$18.197.650 | 162.299.801 VIB |
Tabel di atas menampilkan halaman 4 dari total 28 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.