Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Humaniq HMQ | US$0,5518 | 6,96% | -8,01% | US$89.866.144 | US$14.799.686 | 162.862.944 HMQ |
| 202 |  OST OST | US$0,4778 | 14,04% | 79,08% | US$89.496.568 | US$8.771.922 | 187.299.413 OST |
| 203 |  SaluS SLS | US$88,63 | -1,87% | 7,19% | US$89.492.856 | US$1.494.180 | 1.009.787 SLS |
| 204 |  YOYOW YOYOW | US$0,4138 | 26,54% | 39,92% | US$87.490.467 | US$34.605.964 | 211.436.247 YOYOW |
| 205 |  WeTrust TRST | US$0,9316 | 10,68% | 63,71% | US$85.845.680 | US$3.110.364 | 92.147.500 TRST |
| 206 |  Feathercoin FTC | US$0,4524 | 9,77% | 9,00% | US$84.670.873 | US$2.198.322 | 187.173.000 FTC |
| 207 |  Peerplays PPY | US$21,44 | 48,03% | 113,87% | US$84.553.076 | US$8.880,98 | 3.943.506 PPY |
| 208 |  PotCoin POT | US$0,3809 | 0,93% | 14,45% | US$83.455.910 | US$8.211.960 | 219.116.860 POT |
| 209 |  Diamond DMD | US$32,02 | 3,32% | 83,21% | US$82.830.659 | US$2.033.865 | 2.586.840 DMD |
| 210 |  SIBCoin SIB | US$5,01 | 4,19% | 8,41% | US$80.758.903 | US$3.298.083 | 16.116.737 SIB |
| 211 |  Pascal PASC | US$4,75 | 17,94% | 99,46% | US$78.927.397 | US$7.245.338 | 16.622.600 PASC |
| 212 |  Cobinhood COB | US$0,2243 | 9,04% | 18,44% | US$77.118.785 | US$124.939 | 343.874.491 COB |
| 213 |  bitCNY BITCNY | US$0,1466 | 6,40% | 7,15% | US$76.720.885 | US$48.055.420 | 523.264.000 BITCNY |
| 214 |  NoLimitCoin NLC2 | US$0,3675 | 48,30% | 170,24% | US$75.310.819 | US$717.606 | 204.950.316 NLC2 |
| 215 |  SpankChain SPANK | US$0,2454 | 7,09% | 72,42% | US$73.618.507 | US$755.338 | 300.043.386 SPANK |
| 216 |  HyperSpace AMP | US$0,8877 | 4,61% | 41,77% | US$73.018.014 | US$5.110.941 | 82.256.324 AMP |
| 217 |  MinexCoin MNX | US$23,85 | 8,01% | 30,97% | US$71.540.411 | US$226.949 | 3.000.000 MNX |
| 218 |  Dynamic Trading Rights DTR | US$0,07282 | 4,32% | 53,22% | US$70.960.403 | US$116.604 | 974.466.187 DTR |
| 219 |  XEL XEL | US$0,7862 | 5,33% | 28,13% | US$69.464.991 | US$2.395.105 | 88.355.631 XEL |
| 220 |  BlackCoin BLK | US$0,8993 | 5,66% | 22,13% | US$68.870.711 | US$12.327.884 | 76.586.273 BLK |
| 221 |  Monetha MTH | US$0,3165 | 8,96% | 2,70% | US$68.677.294 | US$6.761.062 | 216.964.020 MTH |
| 222 |  Namecoin NMC | US$4,58 | 3,07% | 14,25% | US$67.525.372 | US$623.829 | 14.736.400 NMC |
| 223 |  SHIELD XSH | US$0,1354 | -10,37% | 56,31% | US$64.506.818 | US$570.313 | 476.301.418 XSH |
| 224 |  ION ION | US$3,39 | -1,85% | 9,28% | US$63.698.347 | US$1.190.939 | 18.766.546 ION |
| 225 |  I/O Coin IOC | US$3,83 | 6,74% | 14,17% | US$63.080.465 | US$401.934 | 16.450.237 IOC |
| 226 |  Crown CRW | US$3,74 | 11,60% | 22,05% | US$62.240.543 | US$1.635.203 | 16.628.822 CRW |
| 227 |  GridCoin GRC | US$0,1587 | 17,43% | 61,55% | US$61.939.274 | US$1.592.356 | 390.312.753 GRC |
| 228 |  Agrello DLT | US$0,7051 | 24,39% | 79,27% | US$60.627.491 | US$2.714.691 | 85.978.873 DLT |
| 229 |  HEAT HEAT | US$1,93 | -12,48% | 92,14% | US$60.369.762 | US$156.431 | 31.323.000 HEAT |
| 230 |  FairCoin FAIR | US$1,13 | -0,77% | 5,88% | US$60.283.089 | US$171.313 | 53.193.831 FAIR |
| 231 |  Lunyr LUN | US$25,66 | -0,30% | 106,49% | US$58.963.444 | US$2.647.194 | 2.297.853 LUN |
| 232 |  LATOKEN LA | US$0,7519 | 7,12% | 119,89% | US$58.526.456 | US$1.724.469 | 77.839.404 LA |
| 233 |  TaaS TAAS | US$7,14 | 7,69% | 20,29% | US$58.140.708 | US$971.381 | 8.146.001 TAAS |
| 234 |  Pepe Cash PEPECASH | US$0,08200 | -5,23% | -19,12% | US$57.551.944 | US$788.594 | 701.884.009 PEPECASH |
| 235 |  Blocktix TIX | US$1,43 | 11,52% | 33,08% | US$57.387.891 | US$3.368.435 | 40.000.000 TIX |
| 236 |  WhiteCoin XWC | US$0,2307 | 0,00% | -14,97% | US$57.353.462 | US$1.628.604 | 248.610.425 XWC |
| 237 |  Monolith TKN | US$2,42 | 30,85% | 145,84% | US$57.305.351 | US$477.789 | 23.644.056 TKN |
| 238 |  Lykke LKK | US$0,2150 | -3,69% | -2,76% | US$57.015.123 | US$143.641 | 265.192.497 LKK |
| 239 |  Nimiq Exchange Token NET | US$5,28 | 11,89% | 72,11% | US$55.448.504 | US$595.176 | 10.500.000 NET |
| 240 |  Omni OMNI | US$98,62 | 2,51% | 38,74% | US$55.264.063 | US$1.304.274 | 560.386 OMNI |
| 241 |  Zeusshield ZSC | US$0,04765 | 40,13% | 67,63% | US$54.943.163 | US$5.146.144 | 1.153.170.765 ZSC |
| 242 |  Snovian.Space SNOV | US$0,1336 | 218,59% | 217,41% | US$54.118.701 | US$5.928.366 | 405.002.639 SNOV |
| 243 |  DecentBet DBET | US$0,6043 | 22,50% | 134,00% | US$54.007.919 | US$355.977 | 89.369.571 DBET |
| 244 |  Mothership MSP | US$0,3798 | 12,01% | 72,12% | US$53.168.344 | US$1.294.608 | 140.000.000 MSP |
| 245 |  LoMoCoin LMC | US$0,2380 | 34,70% | 103,06% | US$53.105.012 | US$5.656.440 | 223.155.934 LMC |
| 246 |  Moeda Loyalty Points MDA | US$2,70 | 20,50% | 33,77% | US$52.954.405 | US$4.374.894 | 19.628.888 MDA |
| 247 |  Everex EVX | US$3,21 | 56,10% | 70,56% | US$52.894.348 | US$11.317.921 | 16.500.000 EVX |
| 248 |  OKCash OK | US$0,6972 | 1,29% | 19,09% | US$51.291.040 | US$7.743.011 | 73.571.755 OK |
| 249 |  Paragon PRG | US$0,7774 | -9,46% | 34,42% | US$50.482.137 | US$149.708 | 64.936.641 PRG |
| 250 |  Steem Dollars SBD | US$10,25 | 1,74% | 20,46% | US$49.704.541 | US$4.377.180 | 4.849.668 SBD |
Tabel di atas menampilkan halaman 5 dari total 28 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.