Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Power Ledger POWR | US$1,74 | 30,85% | 99,66% | US$624.037.961 | US$93.221.176 | 358.194.178 POWR |
| 52 |  PIVX PIVX | US$11,09 | -5,95% | -8,51% | US$612.828.511 | US$7.250.272 | 55.269.392 PIVX |
| 53 |  Factom FCT | US$66,37 | 7,42% | 55,16% | US$580.416.847 | US$47.762.468 | 8.745.102 FCT |
| 54 |  MonaCoin MONA | US$9,69 | -6,59% | -13,33% | US$547.082.281 | US$12.189.673 | 56.470.775 MONA |
| 55 |  Obyte GBYTE | US$819,77 | 0,56% | 27,25% | US$528.931.096 | US$2.880.736 | 645.222 GBYTE |
| 56 |  MaidSafeCoin MAID | US$1,17 | 5,16% | 19,48% | US$527.455.197 | US$10.299.228 | 452.552.412 MAID |
| 57 |  ReddCoin RDD | US$0,01806 | 41,58% | 45,06% | US$518.409.675 | US$135.084.080 | 28.711.063.217 RDD |
| 58 |  Aion AION | US$8,17 | -8,51% | 57,93% | US$500.553.249 | US$38.547.568 | 61.299.856 AION |
| 59 |  Request REQ | US$0,7665 | -1,66% | 150,24% | US$491.156.517 | US$30.318.452 | 640.779.733 REQ |
| 60 |  BitcoinDark BTCD | US$373,47 | 6,36% | 36,22% | US$481.357.025 | US$299.922 | 1.288.862 BTCD |
| 61 |  Kyber Network KNC | US$3,59 | 5,23% | 52,83% | US$481.356.293 | US$24.648.606 | 134.132.697 KNC |
| 62 |  TenX PAY | US$4,59 | 8,15% | 16,64% | US$480.564.861 | US$31.290.466 | 104.661.310 PAY |
| 63 |  Voyager Token VGX | US$6,29 | 39,13% | 150,27% | US$474.179.789 | US$11.899.171 | 75.401.962 VGX |
| 64 |  Zcoin XZC | US$124,28 | -1,79% | 1,68% | US$472.830.490 | US$15.323.117 | 3.804.548 XZC |
| 65 |  Experience Points XP | US$0,002259 | 89,48% | 513,27% | US$467.282.481 | US$16.962.642 | 206.896.979.084 XP |
| 66 |  0x ZRX | US$0,9745 | 9,14% | 46,18% | US$464.320.693 | US$18.706.316 | 476.484.393 ZRX |
| 67 |  Civic CVC | US$1,35 | 27,82% | 45,45% | US$461.921.333 | US$80.342.312 | 342.699.966 CVC |
| 68 |  FunFair FUN | US$0,1083 | 19,98% | 100,74% | US$460.439.710 | US$41.199.160 | 4.249.873.622 FUN |
| 69 |  Electroneum ETN | US$0,08664 | 0,67% | 4,25% | US$432.981.405 | US$6.079.283 | 4.997.507.466 ETN |
| 70 |  Enigma ENG | US$5,67 | 4,48% | 103,72% | US$424.451.630 | US$108.417.448 | 74.836.171 ENG |
| 71 |  Bytom BTM | US$0,4298 | 12,39% | 13,35% | US$424.178.306 | US$28.385.286 | 987.000.000 BTM |
| 72 |  Syscoin SYS | US$0,7739 | -2,28% | -6,16% | US$410.166.679 | US$15.859.002 | 529.997.236 SYS |
| 73 |  WAX WAXP | US$0,8256 | -6,71% | 8,27% | US$406.966.679 | US$12.181.772 | 492.954.537 WAXP |
| 74 |  Santiment Network Token SAN | US$6,57 | 3,66% | 16,26% | US$397.807.300 | US$13.506.006 | 60.522.686 SAN |
| 75 |  RChain RHOC | US$2,09 | -11,67% | 211,34% | US$383.030.770 | US$2.351.035 | 182.963.195 RHOC |
| 76 |  BitBay BAY | US$0,3772 | 83,35% | 92,14% | US$380.523.725 | US$53.904.100 | 1.008.775.846 BAY |
| 77 |  QASH QASH | US$1,06 | 6,05% | 13,89% | US$371.677.858 | US$24.439.102 | 350.000.000 QASH |
| 78 |  Dent DENT | US$0,03414 | 37,01% | 20,60% | US$362.385.074 | US$20.706.840 | 10.614.760.961 DENT |
| 79 |  DigixDAO DGD | US$181,01 | 3,41% | 5,68% | US$362.017.578 | US$6.781.213 | 2.000.000 DGD |
| 80 |  aelf ELF | US$1,44 | 36,98% | 39,87% | US$360.237.867 | US$112.120.928 | 250.000.000 ELF |
| 81 |  Gas GAS | US$39,19 | 18,93% | 36,97% | US$358.126.532 | US$26.195.814 | 9.137.582 GAS |
| 82 |  Aeternity AE | US$1,53 | 10,13% | 6,52% | US$356.132.087 | US$2.798.769 | 233.020.472 AE |
| 83 |  Decentraland MANA | US$0,1559 | 47,10% | 91,83% | US$354.477.595 | US$87.955.824 | 2.273.755.650 MANA |
| 84 |  Kin KIN | US$0,0004546 | 15,19% | 233,41% | US$343.693.761 | US$1.164.247 | 756.097.560.976 KIN |
| 85 |  XTRABYTES XBY | US$0,7990 | 29,95% | 254,09% | US$343.574.624 | US$9.873.912 | 430.000.000 XBY |
| 86 |  GXChain GXC | US$8,32 | 41,15% | 51,59% | US$337.140.582 | US$28.909.630 | 40.510.000 GXC |
| 87 |  Iconomi ICN | US$3,32 | 15,97% | 50,98% | US$330.946.274 | US$5.326.446 | 99.788.314 ICN |
| 88 |  IoT Chain ITC | US$8,69 | 132,43% | 408,74% | US$330.497.105 | US$106.283.408 | 38.049.933 ITC |
| 89 |  Skycoin SKY | US$48,13 | 18,35% | 40,90% | US$328.893.534 | US$1.576.226 | 6.833.836 SKY |
| 90 |  Quantstamp QSP | US$0,5179 | 17,60% | 210,87% | US$319.730.073 | US$47.626.196 | 617.314.171 QSP |
| 91 |  Bitcore BTX | US$29,89 | 19,39% | 76,27% | US$317.597.891 | US$7.070.828 | 10.624.902 BTX |
| 92 |  Substratum SUB | US$1,36 | 14,56% | 25,13% | US$308.582.245 | US$14.682.012 | 226.091.449 SUB |
| 93 |  Vertcoin VTC | US$7,18 | -1,97% | 0,79% | US$303.842.028 | US$14.827.602 | 42.328.925 VTC |
| 94 |  Storj STORJ | US$2,26 | -1,73% | 59,77% | US$299.061.727 | US$23.245.196 | 132.342.914 STORJ |
| 95 |  Gnosis GNO | US$266,45 | -0,52% | 32,68% | US$294.321.862 | US$6.210.682 | 1.104.590 GNO |
| 96 |  GameCredits GAME | US$4,47 | -4,92% | 9,07% | US$287.484.687 | US$9.027.072 | 64.355.352 GAME |
| 97 |  Utrust UTK | US$0,8762 | 41,30% | 0,00% | US$284.756.038 | US$53.039.424 | 325.000.000 UTK |
| 98 |  Centra CTR | US$4,17 | 45,64% | 104,31% | US$283.398.367 | US$38.443.248 | 68.000.000 CTR |
| 99 |  Raiden Network Token RDN | US$5,53 | 3,14% | 44,79% | US$277.220.993 | US$22.636.816 | 50.148.936 RDN |
| 100 |  Ink INK | US$0,5923 | 1,82% | -9,84% | US$274.759.411 | US$128.995.776 | 463.910.527 INK |
Tabel di atas menampilkan halaman 2 dari total 28 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.