Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.974 Triliun Volume 24j: Rp 1.126 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 03/01/2018

Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$15.200,991,29%-0,94%US$255.080.382.653US$16.871.898.11216.780.512 BTC
2XRP XRP XRPUS$3,1127,07%125,65%US$120.299.472.327US$6.635.881.47238.739.144.847 XRP
3Ethereum Ethereum ETHUS$962,728,27%28,78%US$93.146.797.255US$5.093.156.35296.753.812 ETH
4Bitcoin Cash Bitcoin Cash BCHUS$2.608,69-4,27%-6,59%US$44.066.068.463US$4.688.843.26416.892.013 BCH
5Cardano Cardano ADAUS$1,0836,28%167,17%US$27.992.416.300US$657.398.14425.927.070.538 ADA
6NEM NEM XEMUS$1,7955,08%95,38%US$16.112.487.672US$265.016.0808.999.999.999 XEM
7Stellar Stellar XLMUS$0,896256,31%305,31%US$16.022.035.708US$1.513.271.04017.877.215.402 XLM
8Litecoin Litecoin LTCUS$245,37-4,22%-7,74%US$13.397.610.700US$3.215.275.00854.602.108 LTC
9IOTA IOTA MIOTAUS$4,132,78%11,64%US$11.470.685.024US$203.782.9602.779.530.283 MIOTA
10Dash Dash DASHUS$1.170,74-3,65%1,18%US$9.127.937.943US$175.842.5607.796.744 DASH
11Neo Neo NEOUS$105,5616,23%64,66%US$6.861.361.160US$288.085.88865.000.000 NEO
12Monero Monero XMRUS$412,068,11%3,50%US$6.411.580.246US$180.189.61615.559.721 XMR
13TRON TRON TRXUS$0,0947022,94%164,86%US$6.226.541.032US$1.136.852.22465.748.192.475 TRX
14EOS EOS EOSUS$10,239,71%1,21%US$5.944.991.742US$529.458.784581.251.644 EOS
15Bitcoin Gold Bitcoin Gold BTGUS$270,24-2,47%-11,92%US$4.524.827.674US$106.643.24816.743.699 BTG
16Qtum Qtum QTUMUS$59,09-2,59%12,12%US$4.359.445.798US$673.649.98473.781.568 QTUM
17Ethereum Classic Ethereum Classic ETCUS$34,86-0,60%11,80%US$3.446.499.715US$910.506.88098.857.161 ETC
18Nano Nano NANOUS$25,05-23,39%143,64%US$3.337.708.666US$66.626.452133.248.289 NANO
19ICON ICON ICXUS$7,3413,58%47,08%US$2.772.339.771US$146.999.616377.545.005 ICX
20BitConnect BitConnect BCCUS$447,535,38%9,69%US$2.756.723.498US$27.060.7226.159.883 BCC
21Lisk Lisk LSKUS$21,00-4,05%-10,02%US$2.449.265.164US$79.068.936116.628.200 LSK
22BitShares BitShares BTSUS$0,891912,06%62,14%US$2.324.787.269US$82.722.8162.606.580.000 BTS
23Status Status SNTUS$0,665097,52%340,73%US$2.307.952.881US$594.459.2003.470.483.788 SNT
24Verge Verge XVGUS$0,14520,92%6,39%US$2.105.095.870US$354.872.67214.495.845.139 XVG
25OmiseGO OmiseGO OMGUS$20,542,83%41,69%US$2.095.953.523US$139.039.200102.042.552 OMG
26Steem Steem STEEMUS$8,0322,98%160,77%US$1.976.263.373US$81.599.720246.086.198 STEEM
27Ardor Ardor ARDRUS$1,952,09%26,19%US$1.952.120.989US$36.564.016998.999.495 ARDR
28Populous Populous PPTUS$51,8916,18%48,61%US$1.920.164.483US$12.062.51837.004.027 PPT
29Zcash Zcash ZECUS$581,89-0,18%7,56%US$1.733.647.105US$152.735.9682.979.344 ZEC
30Stratis Stratis STRATUS$16,967,47%28,40%US$1.673.409.490US$50.176.63698.686.674 STRAT
31Tether Tether USDTUS$1,010,95%0,69%US$1.386.471.600US$2.471.685.6321.368.089.837 USDT
32Waves Waves WAVESUS$12,99-3,20%-0,60%US$1.299.454.880US$53.810.932100.000.000 WAVES
33Bytecoin Bytecoin BCNUS$0,0064080,82%6,72%US$1.174.301.175US$9.816.788183.253.534.612 BCN
34HyperCash HyperCash HCUS$25,21-3,47%-26,08%US$1.070.230.775US$236.658.27242.453.048 HC
35Dogecoin Dogecoin DOGEUS$0,0093202,00%8,76%US$1.049.588.241US$66.349.908112.620.509.322 DOGE
36Komodo Komodo KMDUS$10,01-2,79%9,06%US$1.040.092.691US$11.500.426103.890.663 KMD
37Siacoin Siacoin SCUS$0,032958,85%19,79%US$1.034.560.295US$34.555.69231.396.146.174 SC
38Vechain [Token] Vechain [Token] VENUS$3,4732,64%75,58%US$961.423.876US$241.739.536277.162.633 VEN
39Binance Coin Binance Coin BNBUS$9,547,55%3,59%US$944.185.253US$108.851.61699.014.000 BNB
40Golem Golem GNTUS$1,08-0,08%28,40%US$902.602.081US$47.553.928834.262.000 GNT
41Augur Augur REPUS$77,47-2,63%-0,05%US$852.126.122US$14.320.13211.000.000 REP
42DigiByte DigiByte DGBUS$0,0796421,52%26,45%US$768.188.133US$69.436.0009.645.595.922 DGB
43Veritaseum Veritaseum VERIUS$376,05-0,85%17,54%US$765.886.211US$1.000.5892.036.645 VERI
44Ark Ark ARKUS$7,59-2,47%6,07%US$744.055.327US$18.263.64497.981.284 ARK
45KuCoin Shares KuCoin Shares KCSUS$7,9617,93%283,82%US$724.928.331US$16.777.53091.043.076 KCS
46Decred Decred DCRUS$107,12-0,39%15,46%US$694.896.954US$6.508.3486.486.842 DCR
47Dragonchain Dragonchain DRGNUS$2,787,38%234,92%US$662.270.636US$14.808.675238.421.940 DRGN
48Basic Attention Token Basic Attention Token BATUS$0,651216,24%69,37%US$651.219.487US$53.393.7281.000.000.000 BAT
49Nxt Nxt NXTUS$0,64053,76%-47,81%US$639.830.950US$93.119.512998.999.942 NXT
50SALT SALT SALTUS$11,53-4,50%-19,17%US$628.830.943US$44.618.10054.522.948 SALT

Tabel di atas menampilkan halaman 1 dari total 28 halaman. Menampilkan hasil dari 1 sampai 50.

1/28

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/01/2018 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan