Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FLO FLO | US$0,2427 | 8,87% | 24,23% | US$34.234.238 | US$878.590 | 141.075.412 FLO |
| 302 |  Ormeus Coin ORMEUS | US$2,01 | -3,82% | -9,24% | US$34.193.361 | US$1.065.900 | 17.029.321 ORMEUS |
| 303 |  Quantum QAU | US$0,4410 | 6,35% | 5,61% | US$34.146.899 | US$141.646 | 77.429.074 QAU |
| 304 |  Myriad XMY | US$0,02204 | 7,97% | 26,98% | US$33.982.131 | US$1.330.761 | 1.541.707.500 XMY |
| 305 |  Polybius PLBT | US$8,78 | 36,77% | 75,59% | US$33.557.985 | US$264.266 | 3.820.954 PLBT |
| 306 |  FedoraCoin TIPS | US$0,00007467 | 12,17% | 17,00% | US$33.089.502 | US$60.030,26 | 443.168.182.458 TIPS |
| 307 |  Primas PST | US$0,6389 | 2,76% | -14,05% | US$32.712.219 | US$563.254 | 51.200.000 PST |
| 308 |  Flash FLASH | US$0,03632 | 10,91% | 437,93% | US$32.689.385 | US$155.771 | 900.000.000 FLASH |
| 309 |  FoldingCoin FLDC | US$0,05935 | 7,33% | 19,14% | US$32.665.638 | US$1.918.293 | 550.358.603 FLDC |
| 310 |  DeepOnion ONION | US$6,93 | 3,24% | 22,63% | US$32.599.207 | US$677.318 | 4.704.015 ONION |
| 311 |  BitDice CSNO | US$0,4637 | 18,00% | 21,71% | US$32.460.445 | US$76.674,37 | 70.000.000 CSNO |
| 312 |  SolarCoin SLR | US$0,8283 | -0,44% | 61,88% | US$31.858.344 | US$1.716.031 | 38.461.400 SLR |
| 313 |  Bounty0x BNTY | US$0,2711 | 65,63% | 44,90% | US$31.558.469 | US$3.295.844 | 116.404.333 BNTY |
| 314 |  OBITS OBITS | US$2,00 | 8,78% | 50,17% | US$31.437.737 | US$84.921,53 | 15.752.000 OBITS |
| 315 |  OAX OAX | US$1,24 | 17,73% | 71,55% | US$31.078.177 | US$2.508.638 | 25.009.250 OAX |
| 316 |  GeoCoin GEO | US$9,19 | 78,01% | 284,04% | US$30.957.810 | US$13.282.619 | 3.368.632 GEO |
| 317 |  Musicoin MUSIC | US$0,05725 | 15,88% | 51,70% | US$30.899.719 | US$1.715.539 | 539.705.712 MUSIC |
| 318 |  ECC ECC | US$0,001210 | -6,79% | 41,03% | US$30.255.827 | US$186.813 | 25.000.000.000 ECC |
| 319 |  COS COS | US$0,4780 | 51,74% | 94,64% | US$30.236.505 | US$1.367.098 | 63.258.958 COS |
| 320 |  Waves Community Token WCT | US$2,99 | -6,87% | -17,19% | US$29.775.762 | US$97.605,92 | 9.973.579 WCT |
| 321 |  Aventus AVT | US$4,91 | 2,39% | 17,30% | US$29.459.212 | US$2.188.477 | 6.000.000 AVT |
| 322 |  Elixir ELIX | US$0,9736 | -21,54% | 89,59% | US$29.281.447 | US$2.005.042 | 30.075.281 ELIX |
| 323 |  InvestFeed IFT | US$0,1519 | 41,12% | 137,46% | US$29.080.354 | US$727.375 | 191.381.257 IFT |
| 324 |  Russian Miner Coin RMC | US$19.203,31 | 1,61% | 1,20% | US$28.939.383 | US$25.964,73 | 1.507 RMC |
| 325 |  Credo CREDO | US$0,05173 | -5,98% | 79,74% | US$28.445.162 | US$24.617,53 | 549.891.703 CREDO |
| 326 |  Gambit GAM | US$23,60 | 7,59% | 6,87% | US$28.321.090 | US$216.236 | 1.200.177 GAM |
| 327 |  Espers ESP | US$0,001357 | 20,84% | 152,29% | US$28.301.102 | US$518.307 | 20.862.843.384 ESP |
| 328 |  bitUSD BITUSD | US$1,02 | 8,74% | 6,15% | US$28.261.375 | US$4.180.927 | 27.841.800 BITUSD |
| 329 |  EncrypGen DNA | US$0,6296 | -7,78% | 52,21% | US$28.130.014 | US$225.990 | 44.676.794 DNA |
| 330 |  OracleChain OCT | US$0,9335 | 17,47% | 6,70% | US$28.003.639 | US$179.323 | 30.000.000 OCT |
| 331 |  Circuits of Value COVAL | US$0,02678 | 8,52% | 12,97% | US$26.776.405 | US$713.153 | 1.000.000.000 COVAL |
| 332 |  Energycoin ENRG | US$0,2183 | 2,33% | 26,00% | US$26.527.486 | US$264.812 | 121.520.838 ENRG |
| 333 |  Dovu DOV | US$0,4147 | -4,32% | 144,90% | US$26.442.550 | US$221.760 | 63.761.400 DOV |
| 334 |  Sexcoin SXC | US$0,2097 | 27,52% | 73,71% | US$26.345.311 | US$471.224 | 125.648.826 SXC |
| 335 |  FirstCoin FRST | US$14,09 | -1,96% | -8,87% | US$26.343.278 | US$352.782 | 1.869.936 FRST |
| 336 |  Sequence SEQ | US$0,5812 | 21,15% | 51,51% | US$26.315.478 | US$934.245 | 45.276.711 SEQ |
| 337 |  SunContract SNC | US$0,2350 | -3,24% | 0,07% | US$25.661.403 | US$1.133.929 | 109.212.011 SNC |
| 338 |  DAO.Casino BET | US$0,1525 | 46,05% | 102,80% | US$25.513.053 | US$87.149,15 | 167.270.821 BET |
| 339 |  Pinkcoin PINK | US$0,06698 | 14,11% | 30,61% | US$25.265.273 | US$1.087.801 | 377.213.299 PINK |
| 340 |  ClearPoll POLL | US$3,58 | 15,54% | 75,69% | US$25.025.012 | US$630.964 | 6.999.991 POLL |
| 341 |  Target Coin TGT | US$0,02626 | -3,46% | 85,20% | US$25.011.575 | US$5.664,92 | 952.429.892 TGT |
| 342 |  Soarcoin SOAR | US$0,03223 | -4,96% | -4,54% | US$24.995.265 | US$129.676 | 775.499.930 SOAR |
| 343 |  Bismuth BIS | US$3,68 | -17,89% | 7,98% | US$24.901.953 | US$365.321 | 6.773.369 BIS |
| 344 |  Etheroll DICE | US$3,53 | 4,72% | 32,45% | US$24.741.439 | US$31.321,45 | 7.001.623 DICE |
| 345 |  Pluton PLU | US$29,01 | 13,75% | 41,90% | US$24.659.624 | US$13.643,10 | 850.000 PLU |
| 346 |  Bitmark BTM | US$3,19 | 15,04% | 43,92% | US$24.399.236 | US$347.167 | 7.652.600 BTM |
| 347 |  Change CAG | US$0,6568 | 18,73% | 11,02% | US$24.374.208 | US$431.055 | 37.109.887 CAG |
| 348 |  BitSend BSD | US$1,36 | -2,84% | 0,74% | US$24.100.493 | US$706.615 | 17.724.875 BSD |
| 349 |  Xenon XNN | US$0,08020 | -18,95% | 52,44% | US$24.059.623 | US$18.081,00 | 300.000.000 XNN |
| 350 |  GCN Coin GCN | US$0,0001577 | 93,40% | 932,48% | US$23.549.553 | US$1.931.356 | 149.370.635.000 GCN |
Tabel di atas menampilkan halaman 7 dari total 28 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.