Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Privatix PRIX | US$6,47 | 11,56% | 97,62% | US$7.656.304 | US$56.916,48 | 1.182.668 PRIX |
| 502 |  DCORP DRP | US$0,9429 | -12,26% | 12,53% | US$7.631.592 | US$27.512,07 | 8.094.002 DRP |
| 503 |  DNotes NOTE | US$0,05843 | -2,12% | 21,15% | US$7.625.843 | US$25.802,70 | 130.504.381 NOTE |
| 504 |  LIFE LIFE | US$0,0009764 | 2,37% | 8,34% | US$7.611.103 | US$356.175 | 7.795.243.298 LIFE |
| 505 |  CVCoin CVN | US$0,7720 | -25,06% | -9,37% | US$7.593.828 | US$18.600,13 | 9.837.033 CVN |
| 506 |  FlypMe FYP | US$0,4233 | 5,13% | -13,37% | US$7.466.792 | US$37.191,68 | 17.638.681 FYP |
| 507 |  VIVO VIVO | US$7,54 | 33,41% | 61,94% | US$7.436.270 | US$172.688 | 985.593 VIVO |
| 508 |  imbrex REX | US$0,8578 | 26,38% | 81,55% | US$7.429.450 | US$13.789,77 | 8.660.756 REX |
| 509 |  Zeitcoin ZEIT | US$0,0001994 | -5,95% | 195,68% | US$7.371.395 | US$52.484,79 | 36.971.166.748 ZEIT |
| 510 |  ChainCoin CHC | US$0,5112 | 18,48% | 2,73% | US$7.351.892 | US$93.329,39 | 14.382.606 CHC |
| 511 |  Terracoin TRC | US$0,3339 | 16,30% | 71,50% | US$7.340.227 | US$153.758 | 21.984.190 TRC |
| 512 |  Sprouts SPRTS | US$0,000004078 | -8,36% | 167,19% | US$7.250.541 | US$81.384,06 | 1.778.150.446.944 SPRTS |
| 513 |  Xios XIOS | US$3,35 | -5,48% | 214,85% | US$7.198.574 | US$371.833 | 2.149.688 XIOS |
| 514 |  MCAP MCAP | US$0,6843 | 9,27% | 7,59% | US$7.178.664 | US$180.815 | 10.490.000 MCAP |
| 515 |  Primalbase Token PBT | US$7.079,29 | -3,23% | -5,92% | US$7.079.292 | US$1.338.733 | 1.000 PBT |
| 516 |  Regalcoin REC | US$1,98 | -29,73% | -61,93% | US$7.034.632 | US$631.176 | 3.555.242 REC |
| 517 |  Quark QRK | US$0,02736 | 0,82% | 74,14% | US$6.942.812 | US$32.352,56 | 253.750.635 QRK |
| 518 |  Qvolta QVT | US$1,01 | 54,39% | 136,79% | US$6.822.534 | US$241.787 | 6.731.528 QVT |
| 519 |  CHIPS CHIPS | US$0,3334 | -11,03% | -0,78% | US$6.796.931 | US$2.730,50 | 20.385.541 CHIPS |
| 520 |  Dotcoin DOT | US$0,02383 | 29,26% | 67,55% | US$6.542.768 | US$788.567 | 274.592.000 DOT |
| 521 |  FORCE FOR | US$0,06215 | 28,85% | 312,83% | US$6.514.839 | US$98.126,41 | 104.818.967 FOR |
| 522 |  Upfiring UFR | US$0,4505 | 26,99% | 275,29% | US$6.487.166 | US$228.372 | 14.400.000 UFR |
| 523 |  CryptoPing PING | US$0,6502 | 14,13% | 8,48% | US$6.471.271 | US$343.965 | 9.952.089 PING |
| 524 |  Denarius D | US$3,08 | -7,54% | 220,21% | US$6.470.731 | US$124.365 | 2.097.742 D |
| 525 |  WorldCoin WDC | US$0,05445 | -10,95% | 83,61% | US$6.408.153 | US$30.522,06 | 117.694.740 WDC |
| 526 |  Opus OPT | US$0,04574 | 18,22% | 67,54% | US$6.407.829 | US$30.881,67 | 140.080.549 OPT |
| 527 |  ParkByte PKB | US$1,34 | 1,57% | 1,76% | US$6.371.599 | US$270.343 | 4.764.026 PKB |
| 528 |  Greencoin GRE | US$0,001731 | 201,64% | 159,93% | US$6.362.014 | US$2.440,89 | 3.675.784.641 GRE |
| 529 |  BlueCoin BLU | US$0,01102 | -13,10% | -14,91% | US$6.333.174 | US$6.854,91 | 574.683.675 BLU |
| 530 |  Tokes TKS | US$5,51 | -2,73% | 21,70% | US$6.246.684 | US$365.494 | 1.133.007 TKS |
| 531 |  DraftCoin DFT | US$2,67 | -42,06% | 0,65% | US$6.143.410 | US$166.840 | 2.302.312 DFT |
| 532 |  BunnyCoin BUN | US$0,00005982 | 89,60% | 505,18% | US$6.125.858 | US$313.086 | 102.399.716.723 BUN |
| 533 |  Global Cryptocurrency GCC | US$0,01180 | -4,40% | 5,99% | US$6.084.954 | US$10.509,90 | 515.684.052 GCC |
| 534 |  e-Gulden EFL | US$0,3693 | -2,93% | 12,28% | US$5.945.232 | US$227.925 | 16.100.521 EFL |
| 535 |  Hubii Network HBT | US$0,4524 | -0,42% | 12,15% | US$5.924.819 | US$19.546,44 | 13.097.723 HBT |
| 536 |  SoMee.Social ONG | US$0,4612 | 41,28% | 111,92% | US$5.814.774 | US$6.943,65 | 12.607.090 ONG |
| 537 |  Autonio NIO | US$0,08791 | 6,99% | 44,96% | US$5.786.857 | US$16.424,25 | 65.828.135 NIO |
| 538 |  eBoost EBST | US$0,4811 | 11,01% | 70,27% | US$5.772.812 | US$1.236.932 | 12.000.000 EBST |
| 539 |  UnbreakableCoin UNB | US$2,53 | -3,61% | -18,39% | US$5.757.154 | US$2.790.451 | 2.278.150 UNB |
| 540 |  Payfair PFR | US$0,07535 | 19,67% | 111,21% | US$5.731.543 | US$104.212 | 76.070.288 PFR |
| 541 |  Goodomy GOOD | US$0,01278 | 6,92% | 496,34% | US$5.638.996 | US$4.016,77 | 441.349.000 GOOD |
| 542 |  DigiPulse DGPT | US$3,95 | 58,99% | 123,63% | US$5.544.010 | US$33.771,61 | 1.402.641 DGPT |
| 543 |  Signatum SIGT | US$0,05089 | 57,21% | 273,07% | US$5.495.239 | US$152.041 | 107.972.766 SIGT |
| 544 |  SmartBillions SMART | US$0,8010 | 13,00% | 29,78% | US$5.448.137 | US$14.316,09 | 6.801.287 SMART |
| 545 |  Authorship ATS | US$0,06650 | 1,73% | 273,14% | US$5.319.895 | US$174.532 | 80.000.000 ATS |
| 546 |  IncaKoin NKA | US$0,0004450 | -14,79% | 301,80% | US$5.252.542 | US$7.386,24 | 11.804.252.056 NKA |
| 547 |  Ixcoin IXC | US$0,2469 | 4,33% | 32,00% | US$5.183.908 | US$4.277,99 | 20.999.088 IXC |
| 548 |  Jupiter JUP | US$0,3786 | -23,72% | -21,16% | US$5.149.764 | US$13.531,10 | 13.600.388 JUP |
| 549 |  Oceanlab OCL | US$0,1070 | -3,82% | 1,84% | US$4.975.355 | US$16.254,27 | 46.500.000 OCL |
| 550 |  ICO OpenLedger ICOO | US$10,43 | 2,86% | 56,70% | US$4.858.955 | US$1.219,66 | 465.952 ICOO |
Tabel di atas menampilkan halaman 11 dari total 28 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.