Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AmberCoin AMBER | US$0,01800 | -9,36% | 133,88% | US$786.687 | US$505,55 | 43.699.481 AMBER |
| 752 |  Blakecoin BLC | US$0,05097 | -1,04% | 127,71% | US$770.819 | US$3.182,52 | 15.122.697 BLC |
| 753 |  808Coin 808 | US$0,0001904 | 44,67% | 148,26% | US$757.382 | US$11.934,19 | 3.978.187.849 808 |
| 754 |  Guncoin GUN | US$0,003774 | 6,28% | 8,85% | US$750.371 | US$3.032,64 | 198.841.978 GUN |
| 755 |  Cannation CNNC | US$0,2990 | 9,41% | 115,40% | US$740.686 | US$5.266,13 | 2.476.893 CNNC |
| 756 |  Marscoin MARS | US$0,02601 | -9,49% | -49,02% | US$735.644 | US$22.298,22 | 28.279.074 MARS |
| 757 |  iEthereum IETH | US$0,04085 | -15,45% | 108,71% | US$734.600 | US$6.587,49 | 17.982.000 IETH |
| 758 |  Cryptojacks CJ | US$0,001807 | 4,53% | 13,46% | US$734.560 | US$20.766,20 | 406.568.581 CJ |
| 759 |  Ethereum Dark ETHD | US$0,4758 | 16,16% | 1,53% | US$713.739 | US$143.492 | 1.500.000 ETHD |
| 760 |  WayGuide WAY | US$0,006959 | 19,98% | 36,53% | US$696.167 | US$604,45 | 100.040.708 WAY |
| 761 |  Halcyon HAL | US$0,1286 | 5,82% | 41,76% | US$693.161 | US$583,36 | 5.390.585 HAL |
| 762 |  Mutual Coin MUT | US$0,0003328 | 13,48% | -6,52% | US$692.435 | US$343.789 | 2.080.544.551 MUT |
| 763 |  Sativacoin STV | US$0,09379 | 4,27% | 58,63% | US$664.775 | US$1.248,78 | 7.087.852 STV |
| 764 |  Universe UNI | US$0,05102 | -3,53% | 6,93% | US$662.165 | US$589,16 | 12.977.947 UNI |
| 765 |  Tigercoin TGC | US$0,01513 | 33,61% | 73,68% | US$658.621 | US$1.469,72 | 43.536.800 TGC |
| 766 |  E4ROW E4ROW | US$0,1131 | 8,99% | 0,00% | US$651.617 | US$8.437,36 | 5.762.000 E4ROW |
| 767 |  Bolivarcoin BOLI | US$0,07405 | -15,58% | 85,14% | US$641.968 | US$1.709,90 | 8.669.500 BOLI |
| 768 |  Sterlingcoin SLG | US$0,1494 | -0,38% | 31,16% | US$629.314 | US$2.957,52 | 4.212.318 SLG |
| 769 |  Jetcoin JET | US$0,09083 | 7,87% | 78,18% | US$624.589 | US$1.668,66 | 6.876.109 JET |
| 770 |  StarCash Network STARS | US$0,7478 | 18,02% | 43,23% | US$617.662 | US$6.998,58 | 825.973 STARS |
| 771 |  HempCoin HMP | US$0,0004538 | 56,95% | 202,06% | US$615.696 | US$23.051,11 | 1.356.645.470 HMP |
| 772 |  AmsterdamCoin AMS | US$0,01826 | 32,14% | 74,28% | US$611.259 | US$22.121,31 | 33.471.011 AMS |
| 773 |  PayCoin XPY | US$0,05159 | 5,96% | 8,67% | US$610.591 | US$1.010,78 | 11.836.337 XPY |
| 774 |  GoldReserve XGR | US$0,03428 | 12,30% | 60,04% | US$588.658 | US$1.785,07 | 17.171.382 XGR |
| 775 |  DROXNE DRXNE | US$0,009071 | -26,98% | 15,11% | US$585.412 | US$12.415,67 | 64.540.163 DRXNE |
| 776 |  Catcoin CAT | US$0,09228 | -0,29% | 81,36% | US$577.301 | US$19.048,77 | 6.255.950 CAT |
| 777 |  Virtacoinplus XVP | US$0,05195 | 11,09% | 52,46% | US$567.788 | US$1.467,75 | 10.928.643 XVP |
| 778 |  BERNcash BERN | US$0,007969 | 23,08% | 48,24% | US$567.670 | US$1.267,74 | 71.234.301 BERN |
| 779 |  BriaCoin BRIA | US$0,8716 | 21,08% | 15,74% | US$560.827 | US$8.451,85 | 643.417 BRIA |
| 780 |  EBCH EBCH | US$0,06026 | -31,29% | 39,49% | US$559.556 | US$4.469,68 | 9.285.500 EBCH |
| 781 |  iTicoin ITI | US$17,30 | 15,05% | 28,31% | US$553.477 | US$1.224,03 | 32.000 ITI |
| 782 |  Philosopher Stones PHS | US$0,09046 | -14,08% | 115,60% | US$544.087 | US$3.376,81 | 6.014.340 PHS |
| 783 |  Dalecoin DALC | US$1,17 | -3,26% | -14,40% | US$536.499 | US$9.281,77 | 459.217 DALC |
| 784 |  EOT EOT | US$0,03170 | 44,99% | 72,57% | US$536.424 | US$13.785,21 | 16.923.203 EOT |
| 785 |  Aricoin ARI | US$0,003779 | 20,19% | 59,24% | US$530.085 | US$2.234,97 | 140.262.505 ARI |
| 786 |  LiteBar LTB | US$0,6301 | 13,76% | 14,16% | US$525.697 | US$2.283,50 | 834.260 LTB |
| 787 |  Rasputin Online Coin ROC | US$0,4712 | -13,25% | -24,97% | US$510.613 | US$1.039,47 | 1.083.638 ROC |
| 788 |  BlazeCoin BLZ | US$0,0008226 | 15,23% | 65,60% | US$500.609 | US$2.151,41 | 608.557.394 BLZ |
| 789 |  PostCoin POST | US$0,03132 | 18,48% | 14,74% | US$496.960 | US$9.493,67 | 15.868.233 POST |
| 790 |  Swing SWING | US$0,1722 | 7,12% | 34,71% | US$493.157 | US$746,06 | 2.864.550 SWING |
| 791 |  SwagBucks BUCKS | US$1,46 | 2,56% | -15,46% | US$489.085 | US$762,56 | 335.692 BUCKS |
| 792 |  Emerald Crypto EMD | US$0,02558 | 8,23% | 35,09% | US$489.078 | US$1.074,05 | 19.117.129 EMD |
| 793 |  Motocoin MOTO | US$0,02590 | 14,75% | 25,70% | US$474.068 | US$1.731,53 | 18.307.207 MOTO |
| 794 |  Mao Zedong MAO | US$0,07579 | -10,75% | -25,54% | US$472.400 | US$883,41 | 6.232.939 MAO |
| 795 |  DFSCoin DFS | US$0,02847 | -9,00% | 175,35% | US$471.469 | US$37.558,43 | 16.559.041 DFS |
| 796 |  Monkey Project MONK | US$4,40 | -1,36% | 49,03% | US$465.759 | US$48.081,10 | 105.797 MONK |
| 797 |  Evil Coin EVIL | US$0,02207 | -29,05% | 69,34% | US$463.863 | US$726,13 | 21.020.383 EVIL |
| 798 |  Wyvern WYV | US$0,2498 | -6,69% | 56,82% | US$462.567 | US$2.313,45 | 1.852.031 WYV |
| 799 |  Ammo Reloaded AMMO | US$0,005900 | 22,71% | 314,05% | US$458.880 | US$6.454,13 | 77.777.777 AMMO |
| 800 |  Sugar Exchange SGR | US$0,1294 | 39,44% | 106,30% | US$452.773 | US$23.060,25 | 3.500.000 SGR |
Tabel di atas menampilkan halaman 16 dari total 28 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.