Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Digital Money Bits DMB | US$0,001967 | 32,21% | 37,81% | US$829 | US$2.755,36 | 421.300 DMB |
| 952 |  Virtacoin VTA | US$0,002688 | -24,90% | -32,95% | US$13.983.134 | US$19,62 | 5.201.310.113 VTA |
| 953 |  Centurion CNT | US$0,1876 | 89,71% | 521,77% | US$13.858.462 | US$360,36 | 73.877.869 CNT |
| 954 |  Prospectors Gold PGL | US$0,1147 | -3,61% | -26,07% | US$7.396.188 | US$337,08 | 64.500.000 PGL |
| 955 |  Ergo ERG | US$14,23 | -21,34% | 14,33% | US$5.655.447 | US$498,90 | 397.300 ERG |
| 956 |  Smart Investment Fund Token SIFT | US$6,10 | 8,45% | 17,40% | US$4.408.000 | US$444,82 | 722.935 SIFT |
| 957 |  Intelligent Trading Foundation ITT | US$0,4241 | 8,99% | 192,28% | US$4.155.119 | US$4,71 | 9.797.899 ITT |
| 958 |  InPay INPAY | US$0,3933 | 5,90% | 117,72% | US$3.933.257 | US$146,99 | 10.000.000 INPAY |
| 959 |  Starta STA | US$0,7112 | -24,65% | -28,18% | US$3.698.015 | US$486,87 | 5.200.017 STA |
| 960 |  FIMKrypto FIMK | US$0,006110 | 7,94% | -2,34% | US$3.525.256 | US$6,09 | 577.004.618 FIMK |
| 961 |  YashCoin YASH | US$0,3026 | -21,65% | -25,09% | US$3.025.672 | US$12,13 | 10.000.294 YASH |
| 962 |  Bankcoin B@ | US$0,2502 | 7,76% | -5,48% | US$2.575.142 | US$171,35 | 10.291.781 B@ |
| 963 |  Janus JNS | US$0,09074 | 19,83% | -57,31% | US$2.088.970 | US$309,46 | 23.020.335 JNS |
| 964 |  Shorty SHORTY | US$0,01891 | 7,76% | 23,45% | US$1.890.989 | US$9,04 | 100.000.000 SHORTY |
| 965 |  Ethereum Movie Venture EMV | US$0,2488 | -27,70% | -26,97% | US$1.633.755 | US$287,43 | 6.566.666 EMV |
| 966 |  Link Platform LNK | US$32,63 | -52,30% | 6,44% | US$1.550.187 | US$423,60 | 47.503 LNK |
| 967 |  Casino CASINO | US$1,22 | -2,80% | -29,76% | US$1.220.631 | US$2,44 | 1.000.000 CASINO |
| 968 |  BTSR BTSR | US$0,3216 | -10,20% | 18,57% | US$1.056.201 | US$277,03 | 3.284.266 BTSR |
| 969 |  FinCoin FNC | US$0,08014 | 8,69% | 1,49% | US$1.032.058 | US$343,96 | 12.878.667 FNC |
| 970 |  GAIA GAIA | US$0,04004 | -0,78% | -7,02% | US$964.933 | US$153,92 | 24.101.381 GAIA |
| 971 |  Valorbit VAL | US$0,0001513 | 1,73% | 0,80% | US$855.016 | US$13,62 | 5.651.907.376 VAL |
| 972 |  Ultimate Secure Cash USC | US$0,07972 | 19,68% | 50,82% | US$824.595 | US$310,91 | 10.343.113 USC |
| 973 |  Stress STS | US$0,001362 | 1,73% | 82,20% | US$769.437 | US$3,42 | 565.134.332 STS |
| 974 |  GlobalCoin GLC | US$0,01074 | -15,03% | 66,33% | US$699.990 | US$122,71 | 65.171.010 GLC |
| 975 |  Abjcoin Commerce ABJC | US$0,07672 | -47,67% | -45,30% | US$634.104 | US$218,60 | 8.265.187 ABJC |
| 976 |  Bitz BITZ | US$0,3018 | 12,12% | 214,75% | US$600.855 | US$136,56 | 1.990.891 BITZ |
| 977 |  Remicoin RMC | US$0,3021 | 22,45% | -44,68% | US$597.932 | US$224,75 | 1.979.224 RMC |
| 978 |  Advanced Internet Blocks AIB | US$0,02425 | -13,35% | 50,13% | US$579.033 | US$107,44 | 23.876.767 AIB |
| 979 |  Tychocoin TYCHO | US$0,1065 | -9,12% | -22,42% | US$535.098 | US$221,65 | 5.024.368 TYCHO |
| 980 |  VirtualCoin VC | US$0,04659 | -1,16% | 191,46% | US$468.935 | US$25,14 | 10.064.287 VC |
| 981 |  Shadow Token SHDW | US$0,06302 | -15,24% | -22,63% | US$441.154 | US$452,84 | 7.000.000 SHDW |
| 982 |  SproutsExtreme SPEX | US$0,0001513 | 0,00% | 0,74% | US$433.658 | US$30,26 | 2.866.607.586 SPEX |
| 983 |  Joincoin J | US$0,1410 | 1,84% | -14,85% | US$428.272 | US$1,78 | 3.037.563 J |
| 984 |  Shilling SH | US$0,01059 | 1,74% | -4,29% | US$427.508 | US$135,48 | 40.370.825 SH |
| 985 |  Flycoin FLY | US$1,84 | 1,46% | 0,00% | US$388.286 | US$5,11 | 210.806 FLY |
| 986 |  Franko FRK | US$0,3782 | 5,70% | 49,69% | US$352.014 | US$404,77 | 930.767 FRK |
| 987 |  SecretCoin SCRT | US$0,07640 | -27,13% | 0,00% | US$323.053 | US$463,75 | 4.228.672 SCRT |
| 988 |  SACoin SAC | US$0,04523 | 1,40% | -28,85% | US$317.374 | US$27,28 | 7.016.516 SAC |
| 989 |  Rubies RBIES | US$0,03026 | 4,44% | 5,32% | US$315.122 | US$53,60 | 10.415.252 RBIES |
| 990 |  Cypher CYP | US$0,04901 | 1,74% | 5,67% | US$311.991 | US$20,70 | 6.365.285 CYP |
| 991 |  SatoshiMadness MAD | US$0,0001513 | 1,74% | 0,74% | US$302.662 | US$457,71 | 2.000.683.485 MAD |
| 992 |  bitGold BITGOLD | US$1.538,63 | -6,25% | 10,49% | US$295.457 | US$167,32 | 192 BITGOLD |
| 993 |  AquariusCoin ARCO | US$0,1924 | 6,92% | 45,97% | US$294.477 | US$142,69 | 1.530.572 ARCO |
| 994 |  Evotion EVO | US$0,08556 | -12,86% | 32,93% | US$272.471 | US$375,35 | 3.184.572 EVO |
| 995 |  IslaCoin ISL | US$0,1791 | 5,28% | 33,57% | US$271.126 | US$74,67 | 1.513.704 ISL |
| 996 |  RevolverCoin XRE | US$0,01174 | -0,97% | 42,27% | US$262.981 | US$127,43 | 22.403.746 XRE |
| 997 |  iDice ICE | US$0,1658 | -48,61% | -25,10% | US$260.467 | US$495,72 | 1.571.013 ICE |
| 998 |  PX PX | US$0,002572 | 15,29% | 40,85% | US$252.697 | US$131,91 | 98.259.109 PX |
| 999 |  Bitcoin 21 XBTC21 | US$0,3178 | 1,78% | 52,42% | US$252.079 | US$6,40 | 793.108 XBTC21 |
| 1000 |  Newbium NEWB | US$0,004992 | -33,45% | -24,87% | US$249.611 | US$321,02 | 50.000.000 NEWB |
Tabel di atas menampilkan halaman 20 dari total 28 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.