Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PosEx PEX | US$0,01513 | 0,00% | -3,47% | US$37.112 | US$10,59 | 2.453.240 PEX |
| 1052 |  AgrolifeCoin AGLC | US$0,004538 | 11,99% | 86,94% | US$36.040 | US$181,99 | 7.941.246 AGLC |
| 1053 |  Frazcoin FRAZ | US$0,003101 | -13,62% | 47,43% | US$29.618 | US$405,29 | 9.550.573 FRAZ |
| 1054 |  Antilitecoin ALTC | US$0,0009077 | 22,08% | 24,42% | US$28.603 | US$81,35 | 31.512.613 ALTC |
| 1055 |  GBCGoldCoin GBC | US$0,002390 | -10,49% | -28,36% | US$27.155 | US$9,56 | 11.361.817 GBC |
| 1056 |  KingN Coin KNC | US$13,50 | 1,84% | 30,52% | US$27.118 | US$43,21 | 2.008 KNC |
| 1057 |  iBank IBANK | US$0,005900 | 1,73% | 0,00% | US$26.705 | US$94,62 | 4.526.324 IBANK |
| 1058 |  SydPak SDP | US$0,1498 | 18,49% | 23,52% | US$23.957 | US$24,99 | 159.960 SDP |
| 1059 |  CryptoEscudo CESC | US$0,0001513 | 1,73% | -2,68% | US$21.800 | US$23,51 | 144.105.100 CESC |
| 1060 |  P7Coin P7C | US$0,0006051 | 35,63% | 34,77% | US$21.312 | US$109,89 | 35.220.238 P7C |
| 1061 |  Cabbage CAB | US$0,001815 | -28,19% | 49,80% | US$19.061 | US$113,96 | 10.499.996 CAB |
| 1062 |  Lex4All LEX | US$0,01791 | 22,60% | 49,87% | US$17.908 | US$16,98 | 1.000.000 LEX |
| 1063 |  CCMiner CCM100 | US$0,005284 | 2,47% | -12,40% | US$17.755 | US$2,50 | 3.360.417 CCM100 |
| 1064 |  Corethum CRTM | US$0,006782 | -47,70% | -5,45% | US$16.955 | US$14,09 | 2.500.000 CRTM |
| 1065 |  Selfiecoin SLFI | US$0,0001513 | 1,73% | 0,74% | US$16.312 | US$161,04 | 107.829.281 SLFI |
| 1066 |  BioBar BIOB | US$0,01802 | -18,07% | -29,84% | US$15.959 | US$1,80 | 885.756 BIOB |
| 1067 |  NodeCoin NODC | US$0,008623 | 9,40% | 95,07% | US$14.473 | US$7,55 | 1.678.439 NODC |
| 1068 |  Sojourn SOJ | US$0,02920 | 1,00% | 2,00% | US$14.167 | US$59,87 | 485.214 SOJ |
| 1069 |  Ulatech ULA | US$0,06732 | 21,69% | 40,02% | US$13.512 | US$222,87 | 200.711 ULA |
| 1070 |  SocialCoin SOCC | US$0,009682 | 8,51% | 65,40% | US$13.408 | US$145,33 | 1.384.879 SOCC |
| 1071 |  Save and Gain SANDG | US$0,003328 | -27,81% | -22,24% | US$10.200 | US$8,88 | 3.064.800 SANDG |
| 1072 |  PizzaCoin PIZZA | US$0,002572 | -3,93% | -9,87% | US$3.544 | US$235,01 | 1.377.917 PIZZA |
| 1073 |  Abncoin ABN | US$0,01830 | -18,19% | 21,74% | US$1.239 | US$227,81 | 67.700 ABN |
| 1074 |  CaliphCoin CALC | US$0,001513 | -23,45% | -29,14% | US$132 | US$131,79 | 87.140 CALC |
| 1075 |  AppleCoin APW | US$0,0001513 | 1,74% | 0,74% | US$15 | US$31,17 | 97.154 APW |
| 1076 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$14.659,86 | 0,70% | -0,92% | - | US$51.332,98 | - |
| 1077 |  TerraNova TER | US$2.301,04 | 5,00% | 10,00% | - | US$11.475,50 | - |
| 1078 |  Internet of Things XOT | US$1.512,77 | 1,74% | 0,73% | - | US$619,52 | - |
| 1079 |  Maker MKR | US$1.074,53 | 2,11% | 5,01% | - | US$809.445 | - |
| 1080 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$469,87 | -9,67% | 76,58% | - | US$58.242,93 | - |
| 1081 |  United Bitcoin UBTC | US$332,25 | -12,83% | -5,39% | - | US$135.605 | - |
| 1082 |  SegWit2x B2X | US$223,56 | -3,24% | -71,65% | - | US$1.822.067 | - |
| 1083 |  Lightning Bitcoin LBTC | US$222,65 | 53,67% | 0,00% | - | US$377.923 | - |
| 1084 |  Super Bitcoin SBTC | US$175,59 | -12,16% | -38,23% | - | US$1.278.596 | - |
| 1085 |  DavorCoin DAV | US$99,09 | 15,67% | 175,20% | - | US$245.089 | - |
| 1086 |  Alphabit ABC | US$41,91 | 3,47% | -38,57% | - | US$780,91 | - |
| 1087 |  Pylon Network PYLNT | US$37,65 | 0,95% | 0,00% | - | US$151.932 | - |
| 1088 |  Triaconta TRIA | US$29,21 | -15,52% | 41,05% | - | US$3.361,56 | - |
| 1089 |  Bitcoin Diamond BCD | US$23,84 | -10,99% | -43,09% | - | US$406.035.456 | - |
| 1090 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$19,83 | -1,13% | -14,05% | - | US$535.312 | - |
| 1091 |  Compcoin CMP | US$14,83 | 2,15% | 13,10% | - | US$13.262,50 | - |
| 1092 |  Fargocoin FRGC | US$10,04 | 3,39% | -5,24% | - | US$1.207.725 | - |
| 1093 |  POLY AI AI | US$9,23 | -17,04% | -22,40% | - | US$1.277.065 | - |
| 1094 |  HomeBlockCoin HBC | US$8,86 | 6,45% | 0,00% | - | US$1.591.795 | - |
| 1095 |  Tezos XTZ | US$7,09 | 28,15% | 84,42% | - | US$1.702.836 | - |
| 1096 | ![ICON [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2302.png){kind=small} ICON [Futures] ICX | US$6,66 | 6,73% | 42,91% | - | US$213.312 | - |
| 1097 |  Suretly SUR | US$6,27 | 3,82% | 68,63% | - | US$19.746,63 | - |
| 1098 |  Blockchain Index BLX | US$6,17 | 5,69% | 17,85% | - | US$15.426,24 | - |
| 1099 |  ATMCoin ATMC | US$5,75 | 2,46% | 11,44% | - | US$82.143.064 | - |
| 1100 |  MagicCoin MAGE | US$4,85 | -10,24% | 59,52% | - | US$189.407 | - |
Tabel di atas menampilkan halaman 22 dari total 28 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.