Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NativeCoin N8V | US$0,005900 | 24,80% | 85,51% | - | US$475,43 | - |
| 1252 |  RubleBit RUBIT | US$0,005749 | 4,48% | 13,28% | - | US$161,54 | - |
| 1253 |  eBIT EBIT | US$0,005559 | 49,52% | 86,08% | - | US$499,48 | - |
| 1254 |  Cubits QBT | US$0,005192 | 7,31% | 37,27% | - | US$427,85 | - |
| 1255 |  GoldMaxCoin GMX | US$0,004908 | 24,52% | 47,79% | - | US$9.045,21 | - |
| 1256 |  Sharkcoin SAK | US$0,004743 | -3,55% | 20,27% | - | US$12.411,53 | - |
| 1257 |  iBTC IBTC | US$0,004712 | 46,52% | -14,94% | - | US$2.118,53 | - |
| 1258 |  International Diamond XID | US$0,004538 | -36,41% | -39,72% | - | US$16,89 | - |
| 1259 |  BitAlphaCoin BAC | US$0,004387 | 0,00% | 12,41% | - | US$1,86 | - |
| 1260 |  RoyalCoin ROYAL | US$0,004387 | 1,73% | 12,27% | - | US$1,51 | - |
| 1261 |  10M Token 10MT | US$0,004241 | 47,01% | 181,75% | - | US$228,06 | - |
| 1262 |  Yellow Token YEL | US$0,004236 | 43,18% | 449,99% | - | US$5,65 | - |
| 1263 |  BetaCoin BET | US$0,003782 | -12,30% | -28,03% | - | US$129,46 | - |
| 1264 |  Huncoin HNC | US$0,003782 | 17,60% | 79,14% | - | US$1.103,83 | - |
| 1265 |  MarxCoin MARX | US$0,003765 | -0,23% | -28,60% | - | US$4.633,90 | - |
| 1266 |  TodayCoin TODAY | US$0,003631 | 16,26% | 81,22% | - | US$502,54 | - |
| 1267 |  9COIN 9COIN | US$0,003631 | -2,33% | -5,39% | - | US$161,68 | - |
| 1268 |  FrankyWillCoin FRWC | US$0,003597 | 8,10% | 4,41% | - | US$5,25 | - |
| 1269 |  Faceblock FBL | US$0,003581 | 8,96% | 5,39% | - | US$4,71 | - |
| 1270 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,003328 | 5,73% | 25,15% | - | US$323,48 | - |
| 1271 |  MMXVI MMXVI | US$0,003177 | 1,74% | 0,74% | - | US$19,51 | - |
| 1272 |  Bitbase BTBc | US$0,003177 | -9,08% | 13,74% | - | US$907,15 | - |
| 1273 |  TopCoin TOP | US$0,003080 | -10,75% | 16,99% | - | US$7.853,35 | - |
| 1274 |  Donationcoin DON | US$0,003028 | 0,00% | 27,54% | - | US$1.433,73 | - |
| 1275 |  SHACoin SHA | US$0,003026 | 11,65% | 27,73% | - | US$2.515,51 | - |
| 1276 |  PrismChain PRM | US$0,002723 | 7,72% | 16,02% | - | US$180,80 | - |
| 1277 |  Dubstep DUB | US$0,002706 | 8,33% | 8,85% | - | US$1,89 | - |
| 1278 |  UR UR | US$0,002585 | 2,90% | 29,86% | - | US$2.457,69 | - |
| 1279 |  Opescoin OPES | US$0,002420 | 0,00% | 25,70% | - | US$3,15 | - |
| 1280 |  Regacoin REGA | US$0,002420 | -3,63% | -2,97% | - | US$603,96 | - |
| 1281 |  Pirate Blocks SKULL | US$0,002420 | 3,78% | 25,80% | - | US$10.921,40 | - |
| 1282 |  Wink WINK | US$0,002414 | 172,08% | 425,60% | - | US$365.003 | - |
| 1283 |  Infinity Pay IPY | US$0,002346 | 178,24% | 181,64% | - | US$11,31 | - |
| 1284 |  Fonziecoin FONZ | US$0,002118 | -10,20% | 26,47% | - | US$1.205,19 | - |
| 1285 |  LandCoin LDCN | US$0,002021 | -43,88% | -44,19% | - | US$1.016,48 | - |
| 1286 |  Bongger BGR | US$0,001953 | -21,29% | 564,05% | - | US$336,90 | - |
| 1287 |  Operand OP | US$0,001815 | 10,97% | 0,00% | - | US$20,05 | - |
| 1288 |  Digital Bullion Gold DBG | US$0,001815 | -12,10% | 8,32% | - | US$815,21 | - |
| 1289 |  UGAIN GAIN | US$0,001815 | -13,21% | 34,31% | - | US$102,87 | - |
| 1290 |  FAPcoin FAP | US$0,001588 | 20,86% | 36,42% | - | US$2.794,05 | - |
| 1291 |  Lazaruscoin LAZ | US$0,001513 | 27,17% | 8,57% | - | US$47,96 | - |
| 1292 |  HTMLCOIN HTML | US$0,001362 | 4,35% | 0,00% | - | US$2.264.470 | - |
| 1293 |  HTML5COIN HTML5 | US$0,001362 | 10,00% | 221,95% | - | US$167.420 | - |
| 1294 |  Cycling Coin CYC | US$0,001362 | 1,73% | 10,08% | - | US$6,15 | - |
| 1295 |  CBD Crystals CBD | US$0,001362 | -25,05% | 61,76% | - | US$896,94 | - |
| 1296 |  Bastonet BSN | US$0,001362 | 49,81% | 63,28% | - | US$1.532,76 | - |
| 1297 |  BlazerCoin BLAZR | US$0,001286 | 2,41% | 17,28% | - | US$72,37 | - |
| 1298 |  DarkLisk DISK | US$0,001210 | 10,68% | 3,73% | - | US$64,85 | - |
| 1299 |  SportsCoin SPORT | US$0,001210 | 0,00% | 0,00% | - | US$148,22 | - |
| 1300 |  UtaCoin UTA | US$0,001210 | 35,65% | -32,84% | - | US$39,93 | - |
Tabel di atas menampilkan halaman 26 dari total 28 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.