Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Cheapcoin CHEAP | US$0,001210 | -23,79% | 168,63% | - | US$37.314,53 | - |
| 1302 |  UniversalRoyalCoin UNRC | US$0,001197 | 10,70% | 21,81% | - | US$641,44 | - |
| 1303 |  Tellurion TELL | US$0,0009959 | 4,60% | 55,14% | - | US$1.617,92 | - |
| 1304 |  India Coin INDIA | US$0,0009077 | 1,73% | 153,07% | - | US$1.105,86 | - |
| 1305 |  PlusCoin PLC | US$0,0008915 | 55,96% | 37,13% | - | US$3.167,43 | - |
| 1306 |  NamoCoin NAMO | US$0,0008522 | 160,61% | 917,06% | - | US$27.427,36 | - |
| 1307 |  Royalties XRY | US$0,0008009 | 606,58% | 1,00% | - | US$155.985 | - |
| 1308 |  RHFCoin RHFC | US$0,0007564 | -27,34% | -36,55% | - | US$6,60 | - |
| 1309 |  Cyder CYDER | US$0,0007564 | -15,23% | 26,82% | - | US$1.859,00 | - |
| 1310 |  Dutch Coin DUTCH | US$0,0007564 | 1,73% | 8,32% | - | US$788,10 | - |
| 1311 |  Animecoin ANI | US$0,0007556 | -23,02% | 55,14% | - | US$42.470,93 | - |
| 1312 |  OX Fina OX | US$0,0006798 | 11,20% | 38,28% | - | US$5.262,54 | - |
| 1313 |  Moneta MONETA | US$0,0006051 | 0,00% | 71,99% | - | US$92,21 | - |
| 1314 |  Happy Creator Coin HCC | US$0,0006051 | 1,73% | 9,04% | - | US$44,75 | - |
| 1315 |  MobileCash MBL | US$0,0006051 | 0,00% | 32,30% | - | US$73,92 | - |
| 1316 |  Global Business Revolution GBRC | US$0,0006051 | 44,76% | 101,47% | - | US$957,88 | - |
| 1317 |  The Vegan Initiative XVE | US$0,0006051 | 35,64% | 13,12% | - | US$19,67 | - |
| 1318 |  Birds BIRDS | US$0,0006051 | 81,41% | 101,47% | - | US$35,78 | - |
| 1319 |  High Gain HIGH | US$0,0006051 | 1,73% | 48,70% | - | US$2.477,73 | - |
| 1320 |  Halloween Coin HALLO | US$0,0005984 | -2,97% | 62,35% | - | US$291,12 | - |
| 1321 |  Hyper TV HYTV | US$0,0005419 | 9,72% | -79,30% | - | US$22,62 | - |
| 1322 |  TheCreed TCR | US$0,0004538 | 1,73% | -0,62% | - | US$42,73 | - |
| 1323 |  TeamUp TEAM | US$0,0004538 | 52,61% | 3,23% | - | US$71,14 | - |
| 1324 |  Avoncoin ACN | US$0,0004538 | -23,71% | 51,10% | - | US$856,18 | - |
| 1325 |  PinkDog PDG | US$0,0004538 | -23,71% | 0,74% | - | US$85,14 | - |
| 1326 |  Runners RUNNERS | US$0,0004538 | 1,73% | 178,57% | - | US$990,06 | - |
| 1327 |  Primulon PRIMU | US$0,0004441 | 42,77% | 71,40% | - | US$665,38 | - |
| 1328 |  eLTC ELTC2 | US$0,0003308 | 9,01% | 104,89% | - | US$68,80 | - |
| 1329 |  CyberCoin CC | US$0,0003026 | 1,73% | 34,61% | - | US$187,19 | - |
| 1330 |  Cashme CME | US$0,0003026 | 83,58% | 101,47% | - | US$1.448,95 | - |
| 1331 |  X2 X2 | US$0,0003026 | 1,74% | 0,85% | - | US$4,92 | - |
| 1332 |  LinkedCoin LKC | US$0,0003026 | 1,74% | 0,74% | - | US$22,69 | - |
| 1333 |  PokeCoin POKE | US$0,0003026 | 1,73% | 18,50% | - | US$206,81 | - |
| 1334 |  Golfcoin GOLF | US$0,0003026 | 60,21% | 101,47% | - | US$13.107,68 | - |
| 1335 |  LAthaan LTH | US$0,0003026 | -49,13% | -36,96% | - | US$562,67 | - |
| 1336 |  T-coin TCOIN | US$0,0003026 | 1,73% | 24,35% | - | US$1.154,65 | - |
| 1337 |  Safe Trade Coin XSTC | US$0,0003026 | 4,53% | 101,47% | - | US$540,44 | - |
| 1338 |  Antimatter ANTX | US$0,0003026 | 56,82% | 101,47% | - | US$1.878,65 | - |
| 1339 |  XTD Coin XTD | US$0,0003026 | 83,08% | 101,47% | - | US$3.380,67 | - |
| 1340 |  Aces ACES | US$0,0002778 | -31,93% | -32,91% | - | US$787,01 | - |
| 1341 |  Wowcoin WOW | US$0,0002428 | -7,02% | 38,77% | - | US$9.439,48 | - |
| 1342 |  UAHPay UAHPAY | US$0,0002262 | 6,36% | 9,91% | - | US$2.658,53 | - |
| 1343 |  eUSD EUSD | US$0,0001979 | -23,49% | -11,43% | - | US$67,85 | - |
| 1344 |  FireFlyCoin FFC | US$0,0001933 | -31,70% | -30,88% | - | US$285,58 | - |
| 1345 |  PeopleCoin MEN | US$0,0001515 | 6,84% | -1,37% | - | US$18,18 | - |
| 1346 |  Infinitecoin IFC | US$0,0001513 | 1,73% | 0,74% | - | US$7.760,71 | - |
| 1347 |  Karmacoin KARMA | US$0,0001513 | 1,73% | 0,74% | - | US$4.453,04 | - |
| 1348 |  UNCoin UNC | US$0,0001513 | 1,74% | 0,74% | - | US$280,29 | - |
| 1349 |  PayPeer PAYP | US$0,0001513 | 2,05% | 0,74% | - | US$151,28 | - |
| 1350 |  SafeCoin SFE | US$0,0001513 | 1,73% | 0,74% | - | US$342,77 | - |
Tabel di atas menampilkan halaman 27 dari total 28 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.