Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BenjiRolls BENJI | US$0,006583 | 20,46% | 54,56% | US$133.484 | US$1.139,00 | 20.276.099 BENJI |
| 902 |  B3Coin KB3 | US$0,0002635 | -47,50% | 17,96% | US$129.703 | US$716.119 | 492.293.862 KB3 |
| 903 |  Theresa May Coin MAY | US$0,004673 | -13,84% | -33,69% | US$125.092 | US$596,98 | 26.771.400 MAY |
| 904 |  PRCoin PRC | US$0,007261 | 12,49% | -4,71% | US$120.715 | US$4.792,46 | 16.624.200 PRC |
| 905 |  Dollar International DOLLAR | US$0,1563 | -2,65% | 194,99% | US$117.794 | US$6.750,80 | 753.776 DOLLAR |
| 906 |  Artex Coin ATX | US$0,006134 | 39,14% | 40,64% | US$115.215 | US$1.453,23 | 18.781.750 ATX |
| 907 |  AnarchistsPrime ACP | US$0,02619 | 31,89% | 43,81% | US$115.090 | US$20.702,62 | 4.394.874 ACP |
| 908 |  JavaScript Token JS | US$0,01414 | -20,01% | 100,78% | US$112.976 | US$611,62 | 7.991.996 JS |
| 909 |  AllSafe ASAFE | US$0,01347 | 18,90% | 33,65% | US$108.189 | US$1.194,40 | 8.030.000 ASAFE |
| 910 |  Litecred LTCR | US$0,003316 | 71,47% | 31,32% | US$100.227 | US$911,38 | 30.227.750 LTCR |
| 911 |  Rupaya RUPX | US$0,01599 | -51,46% | -72,58% | US$98.091 | US$2.423,16 | 6.134.435 RUPX |
| 912 |  LiteCoin Ultra LTCU | US$0,1012 | 10,50% | 15,33% | US$96.389 | US$23.955,73 | 952.302 LTCU |
| 913 |  Blackstar BSTAR | US$0,0001513 | 1,73% | -0,26% | US$95.426 | US$611,94 | 630.795.971 BSTAR |
| 914 |  BnrtxCoin BNX | US$0,003425 | -4,48% | 62,77% | US$92.552 | US$3.860,52 | 27.021.001 BNX |
| 915 |  Torcoin TOR | US$0,2874 | -3,45% | 36,89% | US$90.879 | US$2.285,38 | 316.179 TOR |
| 916 |  GeertCoin GEERT | US$0,01712 | 28,81% | 27,17% | US$87.172 | US$2.591,64 | 5.091.200 GEERT |
| 917 |  Impact IMX | US$0,0007564 | 27,17% | 40,78% | US$82.832 | US$612,00 | 109.509.144 IMX |
| 918 |  Coimatic 3.0 CTIC3 | US$0,03613 | -3,22% | 405,64% | US$81.644 | US$13.341,02 | 2.259.512 CTIC3 |
| 919 |  WomenCoin WOMEN | US$0,001780 | -12,58% | 59,00% | US$78.693 | US$8.542,13 | 44.220.400 WOMEN |
| 920 |  ExchangeN EXN | US$0,01513 | -43,64% | 7,42% | US$77.141 | US$13.160,21 | 5.100.000 EXN |
| 921 |  Master Swiscoin MSCN | US$0,001685 | -3,92% | 32,42% | US$75.830 | US$4.652,04 | 44.990.590 MSCN |
| 922 |  Argus ARGUS | US$0,06344 | -20,56% | 196,53% | US$72.851 | US$12.892,77 | 1.148.324 ARGUS |
| 923 |  Vault Coin VLTC | US$0,002213 | -9,07% | 37,91% | US$67.237 | US$500,16 | 30.385.540 VLTC |
| 924 |  GameBet Coin GBT | US$0,003026 | 13,03% | 10,47% | US$64.332 | US$580,63 | 21.262.780 GBT |
| 925 |  Braincoin BRAIN | US$0,006354 | -12,81% | 124,15% | US$64.137 | US$1.470,03 | 10.094.424 BRAIN |
| 926 |  Ride My Car RIDE | US$0,0006051 | -11,76% | 101,47% | US$61.284 | US$1.359,79 | 101.276.976 RIDE |
| 927 |  PlayerCoin PEC | US$0,001664 | 6,03% | 23,82% | US$58.442 | US$705,02 | 35.120.000 PEC |
| 928 |  FuturXe FXE | US$0,2122 | 98,27% | 80,87% | US$49.945 | US$643,63 | 235.421 FXE |
| 929 |  JobsCoin JOBS | US$0,0004538 | 1,73% | 42,46% | US$48.116 | US$759,68 | 106.019.270 JOBS |
| 930 |  Veros VRS | US$0,00009545 | -6,63% | 102,24% | US$46.447 | US$51.520,71 | 486.609.040 VRS |
| 931 |  Elysium ELS | US$0,01014 | -12,82% | -69,16% | US$40.594 | US$2.336,58 | 4.005.012 ELS |
| 932 |  Roofs ROOFS | US$0,0003025 | -32,19% | 20,00% | US$39.327 | US$3.235,40 | 130.000.000 ROOFS |
| 933 |  SpeedCash SCS | US$0,1377 | 1,74% | 42,95% | US$36.045 | US$657,48 | 261.831 SCS |
| 934 |  Xonecoin XOC | US$0,08109 | 5,75% | 20,79% | US$34.056 | US$1.320,12 | 420.000 XOC |
| 935 |  Project-X NANOX | US$428.423 | 4,43% | -55,40% | US$33.530 | US$6.527,96 | 0 NANOX |
| 936 |  Magnum MGM | US$0,007867 | -0,19% | -35,17% | US$31.469 | US$6.664,17 | 4.000.366 MGM |
| 937 |  Credence Coin CRDNC | US$0,009077 | -32,70% | -40,01% | US$31.106 | US$815,26 | 3.427.006 CRDNC |
| 938 |  Bitvolt VOLT | US$0,001815 | 35,63% | 80,20% | US$27.435 | US$1.168,96 | 15.112.554 VOLT |
| 939 |  Tristar Coin TSTR | US$0,005143 | -17,73% | 328,12% | US$25.861 | US$4.366,62 | 5.027.857 TSTR |
| 940 |  CrevaCoin CREVA | US$0,0006673 | -13,43% | 28,51% | US$24.282 | US$1.753,55 | 36.390.750 CREVA |
| 941 |  Coimatic 2.0 CTIC2 | US$0,001547 | -1,38% | 38,11% | US$20.941 | US$1.149,75 | 13.532.750 CTIC2 |
| 942 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$1,21 | 88,20% | 109,95% | US$20.122 | US$4.644,14 | 16.627 XNG |
| 943 |  Rawcoin XRC | US$0,02398 | 11,63% | 25,71% | US$16.903 | US$2.583,18 | 704.882 XRC |
| 944 |  LevoPlus LVPS | US$0,007409 | -22,16% | -13,10% | US$13.806 | US$3.535,83 | 1.863.519 LVPS |
| 945 |  BurstOcean OCEAN | US$0,06310 | 1,78% | 47,72% | US$13.367 | US$631,03 | 211.827 OCEAN |
| 946 |  GeyserCoin GSR | US$0,1699 | -4,37% | -42,42% | US$7.962 | US$873,45 | 46.864 GSR |
| 947 |  HarmonyCoin HMC | US$0,01380 | -0,98% | 6,39% | US$7.747 | US$3.223,11 | 561.235 HMC |
| 948 |  Concoin CONX | US$0,009682 | -6,98% | 28,19% | US$7.206 | US$565,52 | 744.266 CONX |
| 949 |  Ebittree Coin EBT | US$0,005295 | -7,91% | -58,78% | US$6.695 | US$2.202,94 | 1.264.511 EBT |
| 950 |  Digital Credits DGCS | US$0,0006051 | 1,73% | 17,82% | US$3.526 | US$704,87 | 5.826.388 DGCS |
Tabel di atas menampilkan halaman 19 dari total 28 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.