Data Historis Harga Kripto 03/01/2018
Daftar harga kripto yang direkam pada tanggal 03/01/2018, mencakup 1.368 aset kripto, dibagi menjadi 28 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Manna MANNA | US$0,01037 | 11,11% | 46,12% | US$450.076 | US$815,40 | 43.409.873 MANNA |
| 802 |  GravityCoin GXX | US$0,2947 | 47,72% | 127,96% | US$442.234 | US$3.496,87 | 1.500.602 GXX |
| 803 |  Coinonat CXT | US$0,05110 | -7,45% | 417,12% | US$440.663 | US$21.500,86 | 8.623.200 CXT |
| 804 |  Eurocoin EUC | US$0,03517 | 24,09% | 138,75% | US$436.676 | US$1.560,31 | 12.416.554 EUC |
| 805 |  GameUnits UNITS | US$0,1245 | -28,08% | -16,93% | US$432.448 | US$2.473,79 | 3.472.983 UNITS |
| 806 |  ChanCoin CHAN | US$0,06058 | -1,27% | 48,38% | US$431.766 | US$9.498,51 | 7.127.757 CHAN |
| 807 |  Rimbit RBT | US$0,003734 | -0,62% | 101,08% | US$431.299 | US$54.649,05 | 115.499.623 RBT |
| 808 |  Mincoin MNC | US$0,1052 | -6,25% | 35,93% | US$429.847 | US$535,61 | 4.087.251 MNC |
| 809 |  GlobalBoost-Y BSTY | US$0,03175 | -13,10% | 22,75% | US$426.188 | US$1.143,38 | 13.424.492 BSTY |
| 810 |  Kayicoin KAYI | US$0,001497 | -17,87% | 48,68% | US$425.572 | US$20.143,01 | 284.331.600 KAYI |
| 811 |  Zurcoin ZUR | US$0,004841 | -1,60% | -13,38% | US$424.322 | US$619,17 | 87.653.034 ZUR |
| 812 |  bitSilver BITSILVER | US$20,07 | -7,30% | 1,65% | US$421.635 | US$29.426,65 | 21.010 BITSILVER |
| 813 |  Freicoin FRC | US$0,01407 | -6,28% | -7,24% | US$419.143 | US$2.902,60 | 29.792.056 FRC |
| 814 |  EagleCoin EAGLE | US$0,1992 | 2,59% | 32,66% | US$416.996 | US$3.664,05 | 2.093.421 EAGLE |
| 815 |  iCoin ICN | US$0,01422 | -12,00% | -10,66% | US$416.487 | US$637,88 | 29.288.350 ICN |
| 816 |  BTCtalkcoin TALK | US$0,006354 | 4,21% | 101,47% | US$414.839 | US$748,31 | 65.290.635 TALK |
| 817 |  OctoCoin 888 | US$0,008067 | 8,46% | 19,27% | US$412.702 | US$1.364,86 | 51.160.976 888 |
| 818 |  Trident Group TRDT | US$0,6012 | -30,19% | 26,53% | US$411.901 | US$5.372,54 | 685.124 TRDT |
| 819 |  Darsek KED | US$0,02484 | -19,77% | 68,36% | US$395.646 | US$522,91 | 15.930.171 KED |
| 820 |  Bitgem BTG | US$6,61 | 15,63% | 1,46% | US$394.624 | US$3.917,42 | 59.716 BTG |
| 821 |  ICOBID ICOB | US$0,003668 | -5,34% | 32,09% | US$391.365 | US$3.343,81 | 106.701.874 ICOB |
| 822 |  Hellenic Coin HNC | US$0,006069 | -17,89% | -20,92% | US$391.207 | US$2.770,42 | 64.456.880 HNC |
| 823 |  Chronos CRX | US$0,005219 | -12,34% | 23,15% | US$384.809 | US$2.941,38 | 73.729.962 CRX |
| 824 |  Dix Asset DIX | US$0,000003738 | 105,72% | 199,10% | US$373.788 | US$11.673,56 | 100.000.000.000 DIX |
| 825 |  TEKcoin TEK | US$0,0002590 | 2,50% | 87,84% | US$366.271 | US$4.021,43 | 1.414.054.562 TEK |
| 826 |  Prototanium PR | US$1,86 | 4,49% | -5,18% | US$365.225 | US$685,64 | 196.079 PR |
| 827 |  Quatloo QTL | US$0,04657 | 11,34% | 72,23% | US$359.477 | US$791,50 | 7.718.883 QTL |
| 828 |  Ripto Bux RBX | US$0,0008931 | 11,30% | 21,55% | US$340.467 | US$4.004,10 | 381.236.123 RBX |
| 829 |  Grimcoin GRIM | US$0,01062 | 25,71% | 12,16% | US$338.804 | US$17.728,56 | 31.902.885 GRIM |
| 830 |  CompuCoin CPN | US$0,01678 | 6,57% | 209,41% | US$329.203 | US$8.862,65 | 19.615.019 CPN |
| 831 |  EcoCoin ECO | US$0,2831 | -6,19% | 51,82% | US$326.168 | US$5.572,40 | 1.152.095 ECO |
| 832 |  GlobalToken GLT | US$0,01178 | -20,61% | 117,01% | US$324.097 | US$5.178,59 | 27.510.200 GLT |
| 833 |  FUNCoin FUNC | US$0,05531 | 8,99% | -22,44% | US$323.487 | US$6.308,40 | 5.848.581 FUNC |
| 834 |  X-Coin XCO | US$0,02582 | -0,22% | 75,13% | US$319.729 | US$5.233,52 | 12.384.976 XCO |
| 835 |  Printerium PRX | US$0,02686 | 24,52% | 289,49% | US$317.507 | US$8.525,11 | 11.821.728 PRX |
| 836 |  Sling SLING | US$0,2950 | 24,07% | 45,61% | US$316.852 | US$1.220,90 | 1.074.095 SLING |
| 837 |  ParallelCoin DUO | US$1,03 | -4,34% | 41,83% | US$310.566 | US$1.387,28 | 301.974 DUO |
| 838 |  SOILcoin SOIL | US$0,05399 | -3,95% | 149,01% | US$307.845 | US$5.516,30 | 5.702.048 SOIL |
| 839 |  RonPaulCoin RPC | US$0,3419 | -1,57% | 50,36% | US$307.691 | US$2.297,52 | 899.970 RPC |
| 840 |  Metal Music Coin MTLMC3 | US$0,003857 | 23,50% | 47,28% | US$307.478 | US$746,83 | 79.719.140 MTLMC3 |
| 841 |  LeaCoin LEA | US$0,0009589 | 29,13% | 13,68% | US$307.378 | US$1.362,72 | 320.560.891 LEA |
| 842 |  Eryllium ERY | US$0,05476 | 114,01% | 116,51% | US$303.718 | US$17.981,29 | 5.546.734 ERY |
| 843 |  Honey HONEY | US$0,8061 | 6,22% | 40,47% | US$301.567 | US$912,73 | 374.115 HONEY |
| 844 |  SecureCoin SRC | US$0,03616 | 25,65% | 81,90% | US$301.041 | US$997,23 | 8.325.946 SRC |
| 845 |  Marijuanacoin MAR | US$0,1841 | -4,58% | 101,35% | US$296.436 | US$4.850,68 | 1.610.536 MAR |
| 846 |  SixEleven 611 | US$0,6619 | -23,33% | 98,53% | US$287.239 | US$1.626,70 | 433.990 611 |
| 847 |  Virta Unique Coin VUC | US$0,004624 | -0,12% | 64,87% | US$284.542 | US$13.799,44 | 61.536.475 VUC |
| 848 |  Argentum ARG | US$0,03214 | -5,58% | 85,94% | US$280.729 | US$2.334,05 | 8.734.570 ARG |
| 849 |  GoldPieces GP | US$0,2285 | 27,91% | 65,53% | US$278.820 | US$9.273,46 | 1.220.161 GP |
| 850 |  BOAT BOAT | US$0,01498 | 4,72% | 321,79% | US$277.784 | US$7.498,28 | 18.547.845 BOAT |
Tabel di atas menampilkan halaman 17 dari total 28 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.